WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.0004241
Price
0.064986 WBNB
TVL
$107,623.01
MKT CAP
$424.2K
5m
2.26%
1h
-6.25%
4h
109%
24h
4,873%
Share
TXNS
576
Buys
182
Sells
394
Volume
184K
Telegram price alerts
Pair:
0x062561952A37561784EF6aA7B5EF93d4704B95a0
ARK:
0xCAe15D280C0e56F1BD3C932136be519e29208b9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
127.11M
Pooled WBNB:
$63.25

ARK/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of ARK token on DEX PancakeSwap is $0.0004241. ARK price is up 4,873% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $184,224.86. ARK token contract is 0xCAe15D280C0e56F1BD3C932136be519e29208b9D with a market cap $424,196.49. The liquidity pool contract is 0x062561952A37561784EF6aA7B5EF93d4704B95a0 with total value locked (TVL) of $107,623.01. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0x062561952A37561784EF6aA7B5EF93d4704B95a0 is $107,623.01.

The total transactions of ARK/WBNB is 576 in the last 24 hours, 182 of which are buy transactions, and 394 are sales transactions.

ARK/WBNB pool has a trading volume of $184,224.86 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.0000004986, captured at 1:06 AM UTC.

The price of converting 1 ARK to USD is $0.0004241 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20251:02:04 AMbuy$24.67$0.00042410.0290.06498658,162.63
0x0Ce...F1C0
0xc3...b20e
12/21/20251:01:05 AMsell$151.43$0.0004230.1780.064972357,943.81
0x1E8...284E
0x85...cfe9
12/21/20251:00:46 AMbuy$732.51$0.00042060.8610.0649431.74M
0x6D6...2743
0x07...fde0
12/21/202512:59:13 AMbuy$12.76$0.00041480.0150.06487530,765.01
0xA46...2518
0xab...12d9
12/21/202512:55:44 AMbuy$531.73$0.00041050.6250.0648251.3M
0x0Ce...F1C0
0x06...5b84
12/21/202512:55:21 AMbuy$559.8$0.00040210.6580.0647261.39M
0x1E8...284E
0xa4...d7f2
12/21/202512:53:44 AMsell$119.95$0.00039680.1410.064664302,307.27
0xA46...2518
0xd2...1429
12/21/202512:52:31 AMbuy$12.82$0.00040160.0150.06469731,934.04
0x6D6...2743
0xf9...9673
12/21/202512:49:37 AMsell$805.45$0.00040560.9420.0647441.99M
0x0Ce...F1C0
0x26...c9ff
12/21/202512:47:56 AMsell$0.2834$0.00041190.00033150.064817688.15
0x319...063f
0x7d...bafc
12/21/202512:47:11 AMbuy$10.26$0.00041380.0120.0648424,790.22
0x1E8...284E
0xb5...7c06
12/21/202512:45:57 AMbuy$934.56$0.00040651.090.0647542.3M
0x6D6...2743
0x77...c0d1
12/21/202512:45:29 AMsell$121.41$0.00039830.1420.064659304,783.8
0xA46...2518
0xd7...cc19
12/21/202512:41:38 AMbuy$1,226.98$0.00039191.430.0645833.13M
0x0Ce...F1C0
0xe9...2c69
12/21/202512:39:44 AMsell$265.91$0.00038280.3110.064477694,604.11
0x1E8...284E
0xa5...5ff7
12/21/202512:39:36 AMbuy$658.38$0.00038180.770.0644651.72M
0x6D6...2743
0xe6...9c1a
12/21/202512:36:27 AMsell$912.32$0.00038181.060.0644652.39M
0xA46...2518
0xe5...8948
12/21/202512:34:37 AMsell$610.49$0.00039320.7140.0645991.55M
0x6D6...2743
0x74...118e
12/21/202512:32:46 AMbuy$13.68$0.00039970.0160.06467534,220.08
0x0Ce...F1C0
0x3e...80df
12/21/202512:31:17 AMsell$136.8$0.00039870.160.064663343,108.89
0x1E8...284E
0x96...d598