WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.0001004
Price
0.061121 WBNB
TVL
$83,359.13
MKT CAP
$100.4K
5m
17.84%
1h
159%
4h
430%
24h
430%
Share
TXNS
641
Buys
416
Sells
225
Volume
219K
Telegram price alerts
Pair:
0x23a92988Cc452f9C645Af54b5547af4EBB3ceAE8
ARK:
0xe1a73352E858a8BA2E6e7685526607dA801C657C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
412.77M
Pooled WBNB:
$46.56

ARK/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of ARK token on DEX PancakeSwap is $0.0001004. ARK price is up 430% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $218,894.33. ARK token contract is 0xe1a73352E858a8BA2E6e7685526607dA801C657C with a market cap $100,429.79. The liquidity pool contract is 0x23a92988Cc452f9C645Af54b5547af4EBB3ceAE8 with total value locked (TVL) of $83,359.13. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0x23a92988Cc452f9C645Af54b5547af4EBB3ceAE8 is $83,359.13.

The total transactions of ARK/WBNB is 641 in the last 24 hours, 416 of which are buy transactions, and 225 are sales transactions.

ARK/WBNB pool has a trading volume of $218,894.33 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.0000001121, captured at 10:39 AM UTC.

The price of converting 1 ARK to USD is $0.0001004 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/202510:39:34 AMsell$655.59$0.000099130.73230.0611076.61M
0x7C4...F99a
0x90...e391
11/27/202510:39:25 AMbuy$328.34$0.00010040.36680.0611213.27M
0x7C4...F99a
0x6a...13fd
11/27/202510:39:14 AMsell$321.21$0.000097990.36060.06113.28M
0x5C0...64F2
0x1f...86cd
11/27/202510:39:14 AMbuy$297.93$0.000098420.33450.0611053.03M
0x4fC...1aAE
0xa4...f250
11/27/202510:39:04 AMbuy$117.48$0.000098970.13190.0611111.19M
0x759...90aE
0x77...5d7a
11/27/202510:38:58 AMbuy$793.16$0.000096780.89050.0610868.19M
0x5C0...64F2
0x86...cb9a
11/27/202510:38:49 AMbuy$283.86$0.000094250.31870.0610583.01M
0x9eB...AC30
0x63...dcf1
11/27/202510:38:46 AMsell$590.63$0.00009450.66310.061066.25M
0xBc3...Efb0
0x5c...2daf
11/27/202510:38:34 AMbuy$273.53$0.000095720.30710.0610742.86M
0xbFb...0dF0
0x3d...15cd
11/27/202510:38:23 AMbuy$11.4$0.000095050.012810.061067120,028.36
0xA18...9876
0xd8...b97c
11/27/202510:38:21 AMsell$197.27$0.000095020.22140.0610662.08M
0x692...8234
0x3b...90b0
11/27/202510:38:06 AMbuy$76.33$0.000095780.08570.061075796,909.47
0x572...ddeb
0x72...74e7
11/27/202510:38:01 AMsell$233.06$0.000095670.26160.0610742.44M
0x29c...7b1B
0x60...c295
11/27/202510:37:52 AMbuy$478.83$0.000095570.53760.0610735.01M
0x29c...7b1B
0xdc...309e
11/27/202510:37:44 AMbuy$562.74$0.000093120.63180.0610456.04M
0xaFf...D47b
0x98...cebf
11/27/202510:37:34 AMsell$357.78$0.000092190.40160.0610353.88M
0xc46...Ac14
0xb8...f7b9
11/27/202510:37:25 AMbuy$25.42$0.000093430.028540.061049272,067.87
0xA0f...8961
0x70...99f2
11/27/202510:37:18 AMbuy$478.83$0.000092250.53760.0610355.19M
0x692...8234
0xa2...b3c1
11/27/202510:37:09 AMsell$224.82$0.000091210.25240.0610242.46M
0x759...90aE
0x85...5db6
11/27/202510:37:09 AMbuy$95.92$0.000091970.10770.0610321.04M
0x9bF...86BD
0xab...093a