- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 136,651.32
- Pooled USDT:
- $30,137.46
ARK/USDT price stats on BNB Chain
As of May 28, 2026, the current price of ARK token on DEX PancakeSwap is $0.221. ARK price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $10,670.10. ARK token contract is 0xb5bBf459eC71ACe3B0edB6EFC38D06e927896774 with a market cap $44,217.07. The liquidity pool contract is 0xcD309e406cfa09b5AFeF19286AF508F268D62844 with total value locked (TVL) of $60,274.94. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xcD309e406cfa09b5AFeF19286AF508F268D62844 is $60,274.94.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 75 in the last 24 hours, 67 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $10,670.10 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 0.221, captured at 8:59 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $0.221 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:30:18 PM | buy | $1.39 | $0.221 | 1.39 | 0.221 | 6.29 | 0xbb...8432 | |
| 05/28/2026 | 5:00:37 PM | buy | $504.56 | $0.2173 | 504.56 | 0.2173 | 2,321.19 | 0xa1...0ed4 | |
| 05/28/2026 | 5:00:18 PM | buy | $700 | $0.2132 | 700 | 0.2132 | 3,454.28 | 0x28...5f67 | |
| 05/28/2026 | 5:00:26 PM | buy | $427.81 | $0.2106 | 427.81 | 0.2106 | 2,030.83 | 0x04...ce32 | |
| 05/28/2026 | 4:58:27 PM | buy | $249.19 | $0.196 | 249.19 | 0.196 | 1,270.94 | 0x4a...27ed | |
| 05/28/2026 | 4:58:19 PM | buy | $206.18 | $0.1929 | 206.18 | 0.1929 | 1,068.63 | 0x9a...bd57 | |
| 05/28/2026 | 4:58:03 PM | buy | $230.14 | $0.189 | 230.14 | 0.189 | 1,217.65 | 0x2d...4e8f | |
| 05/28/2026 | 4:58:13 PM | buy | $70.93 | $0.191 | 70.93 | 0.191 | 371.28 | 0xb2...6028 | |
| 05/28/2026 | 4:57:54 PM | buy | $152.14 | $0.1864 | 152.14 | 0.1864 | 816.1 | 0x31...5ff2 | |
| 05/28/2026 | 4:57:46 PM | buy | $127.34 | $0.1845 | 127.34 | 0.1845 | 690.01 | 0x03...873e | |
| 05/28/2026 | 4:57:38 PM | buy | $203.84 | $0.1823 | 203.84 | 0.1823 | 1,117.93 | 0x24...3100 | |
| 05/28/2026 | 4:57:35 PM | buy | $140.96 | $0.18 | 140.96 | 0.18 | 782.92 | 0x3d...5914 | |
| 05/28/2026 | 4:57:22 PM | buy | $100.42 | $0.1784 | 100.42 | 0.1784 | 562.71 | 0xdb...41c8 | |
| 05/28/2026 | 4:57:14 PM | buy | $38.47 | $0.1775 | 38.47 | 0.1775 | 216.67 | 0x5e...4b17 | |
| 05/28/2026 | 4:57:09 PM | sell | $0.1542 | $0.1764 | 0.1542 | 0.1764 | 0.8741 | 0x8b...7f84 | |
| 05/28/2026 | 4:57:06 PM | buy | $59.32 | $0.1769 | 59.32 | 0.1769 | 335.33 | 0xe3...0cce | |
| 05/28/2026 | 4:56:50 PM | buy | $40.19 | $0.1746 | 40.19 | 0.1746 | 230.18 | 0x3a...1754 | |
| 05/28/2026 | 4:56:58 PM | buy | $124.76 | $0.1757 | 124.76 | 0.1757 | 710.07 | 0xbd...5c7f | |
| 05/28/2026 | 4:56:42 PM | buy | $237.41 | $0.1728 | 237.41 | 0.1728 | 1,373.76 | 0xe2...92d2 | |
| 05/28/2026 | 4:56:37 PM | sell | $78.8 | $0.1709 | 78.8 | 0.1709 | 461 | 0x27...4625 |