WhatToFarm
/
Get started
12 Swap

Info about ARK-USDT pair

Price USD
$0.001064
Price
0.001064 USDT
TVL
$280,340.39
MKT CAP
$1.1M
5m
-2.74%
1h
255%
4h
632%
24h
4,205%
Share
TXNS
315
Buys
173
Sells
142
Volume
458K
Telegram price alerts
Pair:
0x929F845c9eAda2480468493d1bb8902760f1E9b9
ARK:
0x1b40c471337dC549503F2794499A00A752Ea29e6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ARK:
131.02M
Pooled USDT:
$140,170.19

ARK/USDT price stats on BNB Chain

As of December 21, 2025, the current price of ARK token on DEX PancakeSwap is $0.001064. ARK price is up 4,205% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $458,264.09. ARK token contract is 0x1b40c471337dC549503F2794499A00A752Ea29e6 with a market cap $1,064,513.41. The liquidity pool contract is 0x929F845c9eAda2480468493d1bb8902760f1E9b9 with total value locked (TVL) of $280,340.40. The ARK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/USDT with the contract address 0x929F845c9eAda2480468493d1bb8902760f1E9b9 is $280,340.40.

The total transactions of ARK/USDT is 315 in the last 24 hours, 173 of which are buy transactions, and 142 are sales transactions.

ARK/USDT pool has a trading volume of $458,264.09 in the last 24 hours.

The exchange rate of 1 ARK to USDT is 0.001064, captured at 2:05 PM UTC.

The price of converting 1 ARK to USD is $0.001064 today.

ARK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/21/20252:05:06 PMbuy$1,015.69$0.001081,015.680.00108940,181.74
0x586...Ba1f
0x06...3e8a
12/21/20252:04:09 PMbuy$1,051.58$0.0010641,051.580.001064987,850.4
0xcE5...E3B1
0x57...9d92
12/21/20252:03:12 PMsell$1,945.91$0.0010661,945.910.0010661.83M
0x20d...f924
0x4d...63ce
12/21/20252:02:10 PMsell$2,170.08$0.0010972,170.080.0010971.98M
0xB64...E19C
0xa6...81f5
12/21/20252:01:09 PMsell$629.08$0.001119629.080.001119561,991.24
0x451...4Bcb
0x74...b25c
12/21/20252:00:07 PMsell$1,817.78$0.0011381,817.780.0011381.6M
0x1ec...b7a5
0x30...0e13
12/21/20251:59:04 PMbuy$2,823.66$0.0011362,823.660.0011362.49M
0x87A...c8F8
0xee...0bec
12/21/20251:58:07 PMbuy$2,539.46$0.0010942,539.460.0010942.32M
0x86C...d89D
0xcf...9a9e
12/21/20251:57:10 PMsell$618.3$0.001074618.30.001074575,472
0x7d2...6111
0x1d...e7fe
12/21/20251:56:07 PMsell$1,414.09$0.001091,414.090.001091.3M
0xEA3...5485
0xba...a536
12/21/20251:55:05 PMsell$1,372.37$0.0011111,372.370.0011111.23M
0xf56...Ba84
0xe7...1e5d
12/21/20251:54:04 PMbuy$4,702.18$0.0010914,702.180.0010914.31M
0x178...f8FE
0xb1...4f92
12/21/20251:53:07 PMsell$984.83$0.001057984.830.001057931,183
0x850...2632
0xa4...bf24
12/21/20251:52:06 PMsell$1,239.54$0.0010741,239.540.0010741.15M
0xd2D...6614
0x83...8c02
12/21/20251:51:04 PMsell$950.25$0.001091950.250.001091870,685
0xF8e...f68B
0x3d...c478
12/21/20251:50:03 PMsell$955.28$0.001106955.280.001106863,623
0x933...5551
0x8b...8988
12/21/20251:49:02 PMsell$1,363.71$0.0011241,363.710.0011241.21M
0x48B...68A0
0x35...403a
12/21/20251:48:00 PMbuy$2,616.64$0.0011192,616.640.0011192.34M
0xb9D...3E79
0x94...d175
12/21/20251:47:03 PMbuy$2,149.46$0.0010832,149.460.0010831.98M
0x18b...1681
0x89...bb5c
12/21/20251:46:07 PMbuy$2,778.56$0.0010452,778.560.0010452.66M
0x8A1...c881
0xb5...6a94