- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 64,652.17
- Pooled USDT:
- $1.06M
ARK/USDT price stats on BNB Chain
As of December 20, 2025, the current price of ARK token on DEX PancakeSwap is $16.44. ARK price is up 24,688% in the last 24 hours. The trading history for the last 24 hours contains 6164 trades with trading volume of $258,538,448.80. ARK token contract is 0x25d8Dd6884220747660F2aEf3FE1Ca16f84FC2dc with a market cap $197,292,243.65. The liquidity pool contract is 0xBc4b2080BDD96c2f53f04d44E8922691921B47f7 with total value locked (TVL) of $2,116,016.17. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xBc4b2080BDD96c2f53f04d44E8922691921B47f7 is $2,116,016.17.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 6164 in the last 24 hours, 4695 of which are buy transactions, and 1469 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $258,538,448.80 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 16.44, captured at 12:08 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $16.44 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:08:35 PM | buy | $122.71 | $16.47 | 122.71 | 16.47 | 7.44 | 0x57...e848 | |
| 12/20/2025 | 12:08:32 PM | buy | $2,288.04 | $16.44 | 2,288.04 | 16.44 | 139.16 | 0xd8...202c | |
| 12/20/2025 | 12:08:30 PM | buy | $273 | $16.4 | 273 | 16.4 | 16.64 | 0x42...1e13 | |
| 12/20/2025 | 12:08:29 PM | sell | $18.83 | $16.31 | 18.83 | 16.31 | 1.15 | 0xbf...e30c | |
| 12/20/2025 | 12:08:29 PM | buy | $16.85 | $16.39 | 16.85 | 16.39 | 1.02 | 0x06...a816 | |
| 12/20/2025 | 12:08:29 PM | sell | $1,016.52 | $16.33 | 1,016.52 | 16.33 | 62.24 | 0xbf...e30c | |
| 12/20/2025 | 12:08:26 PM | buy | $70.68 | $16.42 | 70.68 | 16.42 | 4.3 | 0xca...7366 | |
| 12/20/2025 | 12:08:20 PM | buy | $2,737.01 | $16.38 | 2,737.01 | 16.38 | 167.05 | 0x2c...4afa | |
| 12/20/2025 | 12:08:17 PM | buy | $737.28 | $16.33 | 737.28 | 16.33 | 45.14 | 0xbd...1255 | |
| 12/20/2025 | 12:08:17 PM | buy | $101 | $16.31 | 101 | 16.31 | 6.18 | 0xf2...381c | |
| 12/20/2025 | 12:08:17 PM | buy | $180.95 | $16.31 | 180.95 | 16.31 | 11.09 | 0x79...9556 | |
| 12/20/2025 | 12:08:12 PM | buy | $4,798.29 | $16.22 | 4,798.29 | 16.22 | 295.79 | 0x01...de5a | |
| 12/20/2025 | 12:08:13 PM | buy | $288 | $16.3 | 288 | 16.3 | 17.66 | 0x2f...d126 | |
| 12/20/2025 | 12:08:13 PM | buy | $176.28 | $16.29 | 176.28 | 16.29 | 10.81 | 0xbb...0309 | |
| 12/20/2025 | 12:08:12 PM | buy | $4.98 | $16.14 | 4.98 | 16.14 | 0.3087 | 0xce...538c | |
| 12/20/2025 | 12:08:02 PM | buy | $2,374.75 | $16.11 | 2,374.75 | 16.11 | 147.39 | 0xa3...21a1 | |
| 12/20/2025 | 12:08:01 PM | buy | $778.53 | $16.06 | 778.53 | 16.06 | 48.46 | 0xc6...a5c8 | |
| 12/20/2025 | 12:08:00 PM | buy | $386 | $16.04 | 386 | 16.04 | 24.05 | 0x40...08bc | |
| 12/20/2025 | 12:07:50 PM | buy | $7,000.05 | $15.93 | 7,000.05 | 15.93 | 439.36 | 0x2b...a690 | |
| 12/20/2025 | 12:07:44 PM | buy | $833.96 | $15.81 | 833.96 | 15.81 | 52.73 | 0x01...c504 |