- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 2.58M
- Pooled USDT:
- $39.31M
ARK/USDT price stats on BNB Chain
As of April 13, 2026, the current price of ARK token on DEX PancakeSwap is $15.19. ARK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 47348 trades with trading volume of $6,623,187.65. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $383,758,635.17. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $78,620,647.47. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $78,620,647.47.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 47348 in the last 24 hours, 22844 of which are buy transactions, and 24504 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $6,623,187.65 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 15.19, captured at 8:09 AM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $15.19 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:09:36 AM | sell | $196.98 | $15.19 | 196.98 | 15.19 | 12.96 | 0x92...b591 | |
| 04/13/2026 | 8:09:34 AM | buy | $60 | $15.27 | 60 | 15.27 | 3.92 | 0xbf...8e50 | |
| 04/13/2026 | 8:09:25 AM | sell | $25 | $15.19 | 25 | 15.19 | 1.64 | 0xd4...aa0f | |
| 04/13/2026 | 8:09:24 AM | sell | $29.56 | $15.19 | 29.56 | 15.19 | 1.94 | 0x83...ba37 | |
| 04/13/2026 | 8:09:24 AM | sell | $2.4 | $15.19 | 2.4 | 15.19 | 0.1583 | 0x01...e6a3 | |
| 04/13/2026 | 8:09:22 AM | sell | $10.84 | $15.19 | 10.84 | 15.19 | 0.7137 | 0x2d...c9da | |
| 04/13/2026 | 8:09:22 AM | sell | $52.75 | $15.19 | 52.75 | 15.19 | 3.47 | 0x9f...f245 | |
| 04/13/2026 | 8:09:20 AM | buy | $427.04 | $15.27 | 427.04 | 15.27 | 27.95 | 0xd4...10e1 | |
| 04/13/2026 | 8:09:19 AM | buy | $0.5804 | $15.27 | 0.5804 | 15.27 | 0.038 | 0xa2...8f37 | |
| 04/13/2026 | 8:09:20 AM | sell | $74.09 | $15.19 | 74.09 | 15.19 | 4.87 | 0x69...4412 | |
| 04/13/2026 | 8:09:16 AM | sell | $452.74 | $15.19 | 452.74 | 15.19 | 29.78 | 0x79...3b78 | |
| 04/13/2026 | 8:09:13 AM | buy | $13.74 | $15.27 | 13.74 | 15.27 | 0.9 | 0xc6...191a | |
| 04/13/2026 | 8:09:14 AM | buy | $17.25 | $15.27 | 17.25 | 15.27 | 1.12 | 0xd5...eb4e | |
| 04/13/2026 | 8:09:11 AM | sell | $119.43 | $15.19 | 119.43 | 15.19 | 7.85 | 0x5b...a461 | |
| 04/13/2026 | 8:09:12 AM | buy | $35.46 | $15.27 | 35.46 | 15.27 | 2.32 | 0xe1...5bdb | |
| 04/13/2026 | 8:09:10 AM | buy | $5.88 | $15.27 | 5.88 | 15.27 | 0.3855 | 0x44...c3e7 | |
| 04/13/2026 | 8:09:10 AM | sell | $10.82 | $15.19 | 10.82 | 15.19 | 0.7121 | 0x9d...c9df | |
| 04/13/2026 | 8:09:04 AM | buy | $141.35 | $15.27 | 141.35 | 15.27 | 9.25 | 0x5e...7280 | |
| 04/13/2026 | 8:09:00 AM | buy | $22.74 | $15.27 | 22.74 | 15.27 | 1.48 | 0x22...589e | |
| 04/13/2026 | 8:08:57 AM | sell | $14.81 | $15.19 | 14.81 | 15.19 | 0.975 | 0x59...5523 |