- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 1.42M
- Pooled USDT:
- $54.34M
ARK/USDT price stats on BNB Chain
As of November 2, 2025, the current price of ARK token on DEX PancakeSwap is $38.39. ARK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 26680 trades with trading volume of $9,666,127.33. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $407,016,522.29. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $108,672,255.86. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $108,672,255.86.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 26680 in the last 24 hours, 15213 of which are buy transactions, and 11467 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $9,666,127.33 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 38.39, captured at 8:23 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $38.39 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 8:22:58 PM | sell | $186.21 | $38.19 | 186.21 | 38.19 | 4.87 | 0x9e...f8e9 | |
| 11/02/2025 | 8:22:44 PM | buy | $125.6 | $38.39 | 125.6 | 38.39 | 3.27 | 0xf1...7595 | |
| 11/02/2025 | 8:22:43 PM | buy | $460.68 | $38.39 | 460.68 | 38.39 | 12 | 0x57...52dd | |
| 11/02/2025 | 8:21:57 PM | sell | $209.99 | $38.19 | 209.99 | 38.19 | 5.49 | 0x36...4ac2 | |
| 11/02/2025 | 8:21:48 PM | sell | $186.21 | $38.19 | 186.21 | 38.19 | 4.87 | 0xcf...26da | |
| 11/02/2025 | 8:21:23 PM | sell | $59.47 | $38.19 | 59.47 | 38.19 | 1.55 | 0x01...0f97 | |
| 11/02/2025 | 8:21:16 PM | sell | $151.95 | $38.19 | 151.95 | 38.19 | 3.97 | 0x31...3446 | |
| 11/02/2025 | 8:21:27 PM | sell | $12.96 | $38.19 | 12.96 | 38.19 | 0.3393 | 0x9f...2c08 | |
| 11/02/2025 | 8:21:22 PM | sell | $18.76 | $38.19 | 18.76 | 38.19 | 0.4913 | 0x65...1af6 | |
| 11/02/2025 | 8:20:51 PM | buy | $156.63 | $38.39 | 156.63 | 38.39 | 4.08 | 0xba...0e18 | |
| 11/02/2025 | 8:20:54 PM | sell | $49.62 | $38.19 | 49.62 | 38.19 | 1.29 | 0x07...5874 | |
| 11/02/2025 | 8:20:53 PM | buy | $13.4 | $38.39 | 13.4 | 38.39 | 0.3491 | 0x05...a6d4 | |
| 11/02/2025 | 8:20:34 PM | sell | $175.8 | $38.19 | 175.8 | 38.19 | 4.6 | 0xd3...df05 | |
| 11/02/2025 | 8:20:26 PM | sell | $218.02 | $38.19 | 218.02 | 38.19 | 5.7 | 0xd6...1028 | |
| 11/02/2025 | 8:20:22 PM | buy | $35.89 | $38.39 | 35.89 | 38.39 | 0.9348 | 0xd6...6c94 | |
| 11/02/2025 | 8:19:50 PM | sell | $173.22 | $38.19 | 173.22 | 38.19 | 4.53 | 0x0c...e378 | |
| 11/02/2025 | 8:19:35 PM | sell | $35.94 | $38.19 | 35.94 | 38.19 | 0.9409 | 0x38...808b | |
| 11/02/2025 | 8:19:04 PM | buy | $24.24 | $38.39 | 24.24 | 38.39 | 0.6313 | 0x59...7c31 | |
| 11/02/2025 | 8:18:53 PM | sell | $242.83 | $38.19 | 242.83 | 38.19 | 6.35 | 0x6f...65d7 | |
| 11/02/2025 | 8:18:41 PM | buy | $200 | $38.39 | 200 | 38.39 | 5.2 | 0x40...968c |