- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 4.38M
- Pooled USDT:
- $28.82M
ARK/USDT price stats on BNB Chain
As of July 2, 2026, the current price of ARK token on DEX PancakeSwap is $6.59. ARK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 45785 trades with trading volume of $4,130,799.73. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $336,589,249.18. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $57,645,423.64. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $57,645,423.64.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 45785 in the last 24 hours, 23548 of which are buy transactions, and 22237 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $4,130,799.73 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 6.59, captured at 3:58 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $6.59 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:30:49 PM | sell | $0.06398 | $6.56 | 0.06398 | 6.56 | 0.00975 | 0x3a...ff96 | |
| 07/01/2026 | 8:30:49 PM | sell | $106.48 | $6.56 | 106.48 | 6.56 | 16.22 | 0x9b...121b | |
| 07/01/2026 | 8:30:49 PM | buy | $3.39 | $6.59 | 3.39 | 6.59 | 0.514 | 0x6e...a668 | |
| 07/01/2026 | 8:30:45 PM | buy | $23.23 | $6.59 | 23.23 | 6.59 | 3.52 | 0x0b...8dfb | |
| 07/01/2026 | 8:30:43 PM | sell | $5.41 | $6.56 | 5.41 | 6.56 | 0.8245 | 0x66...29ad | |
| 07/01/2026 | 8:30:39 PM | sell | $9.03 | $6.56 | 9.03 | 6.56 | 1.37 | 0xa9...9aae | |
| 07/01/2026 | 8:30:35 PM | buy | $14.33 | $6.59 | 14.33 | 6.59 | 2.17 | 0x53...739a | |
| 07/01/2026 | 8:30:21 PM | buy | $4.36 | $6.59 | 4.36 | 6.59 | 0.6611 | 0xca...5bb1 | |
| 07/01/2026 | 8:30:19 PM | sell | $8.24 | $6.56 | 8.24 | 6.56 | 1.25 | 0x05...c49c | |
| 07/01/2026 | 8:30:16 PM | buy | $13.19 | $6.59 | 13.19 | 6.59 | 2 | 0x55...7d97 | |
| 07/01/2026 | 8:30:12 PM | buy | $43.49 | $6.59 | 43.49 | 6.59 | 6.59 | 0x5f...bbc5 | |
| 07/01/2026 | 8:30:07 PM | buy | $0.8722 | $6.59 | 0.8722 | 6.59 | 0.1322 | 0xa8...0d57 | |
| 07/01/2026 | 8:30:05 PM | sell | $70.62 | $6.56 | 70.62 | 6.56 | 10.76 | 0xd5...e220 | |
| 07/01/2026 | 8:29:55 PM | sell | $31.99 | $6.56 | 31.99 | 6.56 | 4.87 | 0xcf...c03b | |
| 07/01/2026 | 8:29:55 PM | buy | $2.32 | $6.59 | 2.32 | 6.59 | 0.3528 | 0x5b...6324 | |
| 07/01/2026 | 8:29:49 PM | sell | $8.74 | $6.56 | 8.74 | 6.56 | 1.33 | 0x70...0881 | |
| 07/01/2026 | 8:29:47 PM | sell | $15.99 | $6.56 | 15.99 | 6.56 | 2.43 | 0x4a...3c8d | |
| 07/01/2026 | 8:29:47 PM | buy | $41.35 | $6.59 | 41.35 | 6.59 | 6.27 | 0x65...906a | |
| 07/01/2026 | 8:29:44 PM | buy | $32.97 | $6.59 | 32.97 | 6.59 | 5 | 0x15...3e33 | |
| 07/01/2026 | 8:29:39 PM | sell | $0.6398 | $6.56 | 0.6398 | 6.56 | 0.0975 | 0x52...4aef |