- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 2.88M
- Pooled USDT:
- $37.64M
ARK/USDT price stats on BNB Chain
As of May 3, 2026, the current price of ARK token on DEX PancakeSwap is $13.08. ARK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 48795 trades with trading volume of $5,910,168.33. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $407,924,370.03. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $75,278,026.34. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $75,278,026.34.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 48795 in the last 24 hours, 25416 of which are buy transactions, and 23379 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $5,910,168.33 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 13.08, captured at 10:43 AM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $13.08 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:43:41 AM | sell | $148.62 | $13.02 | 148.62 | 13.02 | 11.41 | 0x69...baf8 | |
| 05/03/2026 | 10:43:38 AM | buy | $39.26 | $13.08 | 39.26 | 13.08 | 3 | 0xfe...baca | |
| 05/03/2026 | 10:43:35 AM | sell | $126.96 | $13.02 | 126.96 | 13.02 | 9.75 | 0xa6...284a | |
| 05/03/2026 | 10:43:36 AM | buy | $2.88 | $13.08 | 2.88 | 13.08 | 0.2203 | 0xc3...0ad4 | |
| 05/03/2026 | 10:43:36 AM | buy | $26.17 | $13.08 | 26.17 | 13.08 | 2 | 0xe7...12d9 | |
| 05/03/2026 | 10:43:26 AM | buy | $171.05 | $13.08 | 171.05 | 13.08 | 13.06 | 0xe8...4c4f | |
| 05/03/2026 | 10:43:27 AM | buy | $26.17 | $13.08 | 26.17 | 13.08 | 2 | 0xa8...3970 | |
| 05/03/2026 | 10:43:26 AM | sell | $8.88 | $13.02 | 8.88 | 13.02 | 0.6825 | 0xd1...6694 | |
| 05/03/2026 | 10:43:25 AM | buy | $2.35 | $13.08 | 2.35 | 13.08 | 0.18 | 0xaf...8fe9 | |
| 05/03/2026 | 10:43:13 AM | buy | $20.97 | $13.08 | 20.97 | 13.08 | 1.6 | 0xe3...8a03 | |
| 05/03/2026 | 10:43:14 AM | sell | $38.08 | $13.02 | 38.08 | 13.02 | 2.92 | 0x20...780b | |
| 05/03/2026 | 10:43:21 AM | sell | $5.81 | $13.02 | 5.81 | 13.02 | 0.4468 | 0xa5...ed85 | |
| 05/03/2026 | 10:43:17 AM | buy | $11.76 | $13.08 | 11.76 | 13.08 | 0.8992 | 0x3c...8d2f | |
| 05/03/2026 | 10:43:11 AM | buy | $7.34 | $13.08 | 7.34 | 13.08 | 0.5612 | 0xbb...d1f0 | |
| 05/03/2026 | 10:43:05 AM | sell | $118.63 | $13.02 | 118.63 | 13.02 | 9.11 | 0x2d...28bc | |
| 05/03/2026 | 10:43:10 AM | buy | $210.89 | $13.08 | 210.89 | 13.08 | 16.11 | 0xf9...4650 | |
| 05/03/2026 | 10:43:06 AM | buy | $162.04 | $13.08 | 162.04 | 13.08 | 12.38 | 0x80...3707 | |
| 05/03/2026 | 10:43:03 AM | sell | $6.67 | $13.02 | 6.67 | 13.02 | 0.5126 | 0x59...8ab3 | |
| 05/03/2026 | 10:43:05 AM | sell | $54.12 | $13.02 | 54.12 | 13.02 | 4.15 | 0xed...960c | |
| 05/03/2026 | 10:43:04 AM | sell | $136.47 | $13.02 | 136.47 | 13.02 | 10.48 | 0xd5...7ca7 |