WhatToFarm
/
Get started
12 Swap

Info about ARK-USDT pair

Price USD
$16.49
Price
16.49 USDT
TVL
$81.19M
MKT CAP
$416.6M
5m
-0.00%
1h
-0.01%
4h
-0.04%
24h
3.06%
Share
TXNS
31K
Buys
17K
Sells
14K
Volume
5M
Telegram price alerts
Pair:
0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8
ARK:
0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ARK:
2.47M
Pooled USDT:
$40.6M

ARK/USDT price stats on BNB Chain

As of March 3, 2026, the current price of ARK token on DEX PancakeSwap is $16.49. ARK price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 30805 trades with trading volume of $4,988,908.66. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $416,557,728.21. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $81,193,822.99. The ARK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $81,193,822.99.

The total transactions of ARK/USDT is 30805 in the last 24 hours, 16687 of which are buy transactions, and 14118 are sales transactions.

ARK/USDT pool has a trading volume of $4,988,908.66 in the last 24 hours.

The exchange rate of 1 ARK to USDT is 16.49, captured at 9:22 PM UTC.

The price of converting 1 ARK to USD is $16.49 today.

ARK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20269:22:11 PMsell$129.95$16.41129.9516.417.91
0x448...D0f3
0x78...b269
03/03/20269:22:07 PMbuy$1.11$16.491.1116.490.06766
0xEd4...E445
0x07...9db9
03/03/20269:22:04 PMbuy$0.152$16.490.15216.490.009214
0x1e2...22C8
0x55...8a29
03/03/20269:21:56 PMbuy$133.96$16.49133.9616.498.12
0x448...D0f3
0x30...791c
03/03/20269:21:27 PMsell$29.52$16.4129.5216.411.79
0xeE1...5258
0x78...0765
03/03/20269:21:28 PMbuy$29.06$16.4929.0616.491.76
0xEf7...368B
0xfd...c756
03/03/20269:21:15 PMsell$35.86$16.4135.8616.412.18
0xB38...203D
0xc7...77cc
03/03/20269:21:09 PMsell$32$16.413216.411.95
0xEf7...368B
0x42...b9a0
03/03/20269:20:47 PMbuy$30.52$16.4930.5216.491.85
0xeE1...5258
0x8e...b25d
03/03/20269:20:45 PMbuy$449.16$16.49449.1616.4927.22
0xA1C...464d
0x10...9468
03/03/20269:20:32 PMbuy$8.91$16.498.9116.490.5404
0xCB0...8606
0xc1...a978
03/03/20269:20:31 PMbuy$82.48$16.4982.4816.495
0xaF0...02fc
0xce...d76a
03/03/20269:20:27 PMbuy$51.63$16.4951.6316.493.13
0x65d...F5D0
0xe5...5f1e
03/03/20269:20:23 PMsell$484.77$16.41484.7716.4129.53
0xA1C...464d
0x18...c21f
03/03/20269:19:44 PMsell$40.45$16.4140.4516.412.46
0x48E...fe3D
0xeb...0d5a
03/03/20269:19:25 PMsell$25.38$16.4125.3816.411.54
0xB81...3a7E
0x74...b62b
03/03/20269:19:18 PMsell$3.2$16.413.216.410.195
0xcfc...520e
0x9d...0d5d
03/03/20269:19:15 PMsell$7.42$16.417.4216.410.4525
0xeE1...5258
0x82...3b78
03/03/20269:19:11 PMbuy$6.42$16.496.4216.490.3894
0x969...B2BB
0xe8...e596
03/03/20269:19:11 PMbuy$0.2418$16.490.241816.490.01465
0x647...9999
0xff...6a7c