- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 1.22M
- Pooled USDT:
- $46.32M
ARK/USDT price stats on BNB Chain
As of October 12, 2025, the current price of ARK token on DEX PancakeSwap is $37.81. ARK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 16952 trades with trading volume of $6,890,561.56. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $287,643,381.97. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $92,525,056.73. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $92,525,056.73.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 16952 in the last 24 hours, 9744 of which are buy transactions, and 7208 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $6,890,561.56 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 37.81, captured at 10:08 AM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $37.81 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 10:07:56 AM | buy | $345.29 | $38 | 345.29 | 38 | 9.08 | 0xf7...3ca8 | |
| 10/12/2025 | 10:07:35 AM | sell | $466.89 | $37.81 | 466.89 | 37.81 | 12.34 | 0x42...bf0e | |
| 10/12/2025 | 10:07:35 AM | sell | $54.02 | $37.81 | 54.02 | 37.81 | 1.42 | 0x14...79f5 | |
| 10/12/2025 | 10:07:31 AM | buy | $0.0417 | $38 | 0.0417 | 38 | 0.001097 | 0xcc...d4a1 | |
| 10/12/2025 | 10:07:15 AM | sell | $35.92 | $37.81 | 35.92 | 37.81 | 0.9499 | 0xfd...86d5 | |
| 10/12/2025 | 10:06:57 AM | buy | $33.74 | $38 | 33.74 | 38 | 0.8878 | 0xdc...0b3f | |
| 10/12/2025 | 10:07:02 AM | buy | $136.58 | $38 | 136.58 | 38 | 3.59 | 0xe7...badf | |
| 10/12/2025 | 10:06:59 AM | buy | $0.0303 | $38 | 0.0303 | 38 | 0.0007971 | 0x38...1aa0 | |
| 10/12/2025 | 10:06:43 AM | buy | $1,000 | $38 | 1,000 | 38 | 26.3 | 0x7c...c36b | |
| 10/12/2025 | 10:06:34 AM | sell | $460.27 | $37.81 | 460.27 | 37.81 | 12.17 | 0xa3...839d | |
| 10/12/2025 | 10:06:20 AM | sell | $36.76 | $37.81 | 36.76 | 37.81 | 0.972 | 0x81...a2f0 | |
| 10/12/2025 | 10:06:23 AM | buy | $27.31 | $38 | 27.31 | 38 | 0.7186 | 0xb3...335e | |
| 10/12/2025 | 10:06:32 AM | buy | $0.0379 | $38 | 0.0379 | 38 | 0.0009971 | 0x80...a365 | |
| 10/12/2025 | 10:06:21 AM | sell | $367.62 | $37.81 | 367.62 | 37.81 | 9.72 | 0xff...7d33 | |
| 10/12/2025 | 10:06:36 AM | buy | $200 | $38 | 200 | 38 | 5.26 | 0x75...39cc | |
| 10/12/2025 | 10:05:57 AM | buy | $0.0303 | $38 | 0.0303 | 38 | 0.0007971 | 0x09...7bb4 | |
| 10/12/2025 | 10:05:50 AM | sell | $43.4 | $37.81 | 43.4 | 37.81 | 1.14 | 0x5b...834f | |
| 10/12/2025 | 10:05:42 AM | buy | $1,000 | $38 | 1,000 | 38 | 26.31 | 0x4b...37ba | |
| 10/12/2025 | 10:05:38 AM | buy | $3.08 | $38 | 3.08 | 38 | 0.08109 | 0x21...c6b1 | |
| 10/12/2025 | 10:05:38 AM | sell | $3,650.62 | $37.82 | 3,650.62 | 37.82 | 96.52 | 0xe9...77f9 |