- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 1.84M
- Pooled USDT:
- $50.54M
ARK/USDT price stats on BNB Chain
As of December 13, 2025, the current price of ARK token on DEX PancakeSwap is $27.47. ARK price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 38292 trades with trading volume of $8,431,324.08. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $404,865,723.00. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $101,077,733.29. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $101,077,733.29.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 38292 in the last 24 hours, 20119 of which are buy transactions, and 18173 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $8,431,324.08 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 27.47, captured at 9:16 AM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $27.47 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:16:00 AM | buy | $77.26 | $27.47 | 77.26 | 27.47 | 2.81 | 0x05...1096 | |
| 12/13/2025 | 9:15:55 AM | buy | $54.84 | $27.47 | 54.84 | 27.47 | 1.99 | 0x77...cec2 | |
| 12/13/2025 | 9:15:53 AM | buy | $32.57 | $27.47 | 32.57 | 27.47 | 1.18 | 0xe3...f782 | |
| 12/13/2025 | 9:15:53 AM | buy | $22.42 | $27.47 | 22.42 | 27.47 | 0.816 | 0x1a...196c | |
| 12/13/2025 | 9:15:48 AM | sell | $65.5 | $27.33 | 65.5 | 27.33 | 2.39 | 0xf5...20a1 | |
| 12/13/2025 | 9:15:48 AM | buy | $8.47 | $27.47 | 8.47 | 27.47 | 0.3084 | 0x54...1db4 | |
| 12/13/2025 | 9:15:45 AM | buy | $14.88 | $27.47 | 14.88 | 27.47 | 0.5417 | 0xc7...562e | |
| 12/13/2025 | 9:15:44 AM | buy | $0.738 | $27.47 | 0.738 | 27.47 | 0.02686 | 0xb3...c671 | |
| 12/13/2025 | 9:15:44 AM | sell | $13.79 | $27.33 | 13.79 | 27.33 | 0.5046 | 0x26...31f7 | |
| 12/13/2025 | 9:15:43 AM | buy | $1,155 | $27.47 | 1,155 | 27.47 | 42.03 | 0x8a...822e | |
| 12/13/2025 | 9:15:40 AM | sell | $176.34 | $27.33 | 176.34 | 27.33 | 6.45 | 0xdd...3f53 | |
| 12/13/2025 | 9:15:39 AM | buy | $194.46 | $27.47 | 194.46 | 27.47 | 7.07 | 0x16...4a0f | |
| 12/13/2025 | 9:15:39 AM | sell | $36.71 | $27.33 | 36.71 | 27.33 | 1.34 | 0x0b...d9f7 | |
| 12/13/2025 | 9:15:37 AM | buy | $5.74 | $27.47 | 5.74 | 27.47 | 0.2091 | 0xbf...0b74 | |
| 12/13/2025 | 9:15:32 AM | buy | $2.81 | $27.47 | 2.81 | 27.47 | 0.1023 | 0x00...a8ac | |
| 12/13/2025 | 9:15:29 AM | buy | $6.6 | $27.47 | 6.6 | 27.47 | 0.2405 | 0xd0...364f | |
| 12/13/2025 | 9:15:25 AM | buy | $28.58 | $27.47 | 28.58 | 27.47 | 1.04 | 0x82...05fc | |
| 12/13/2025 | 9:15:24 AM | sell | $27.9 | $27.33 | 27.9 | 27.33 | 1.02 | 0xf1...336d | |
| 12/13/2025 | 9:15:24 AM | sell | $6.57 | $27.33 | 6.57 | 27.33 | 0.2406 | 0x2d...c030 | |
| 12/13/2025 | 9:15:17 AM | sell | $163.32 | $27.33 | 163.32 | 27.33 | 5.97 | 0x54...95e3 |