- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 3.57M
- Pooled USDT:
- $34.15M
ARK/USDT price stats on BNB Chain
As of June 12, 2026, the current price of ARK token on DEX PancakeSwap is $9.59. ARK price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 47117 trades with trading volume of $7,146,737.40. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $365,784,779.14. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $68,300,058.89. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $68,300,058.89.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 47117 in the last 24 hours, 24726 of which are buy transactions, and 22391 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $7,146,737.40 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 9.59, captured at 4:00 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $9.59 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:00:09 PM | buy | $10.37 | $9.59 | 10.37 | 9.59 | 1.08 | 0xf6...8592 | |
| 06/12/2026 | 4:00:08 PM | buy | $32 | $9.59 | 32 | 9.59 | 3.33 | 0x26...bd06 | |
| 06/12/2026 | 4:00:07 PM | buy | $6.67 | $9.59 | 6.67 | 9.59 | 0.6956 | 0x40...73f6 | |
| 06/12/2026 | 4:00:03 PM | buy | $1.62 | $9.59 | 1.62 | 9.59 | 0.1695 | 0xb9...ea3c | |
| 06/12/2026 | 4:00:04 PM | buy | $29.34 | $9.59 | 29.34 | 9.59 | 3.05 | 0x7b...5e0a | |
| 06/12/2026 | 4:00:03 PM | sell | $151.25 | $9.55 | 151.25 | 9.55 | 15.83 | 0x18...3b20 | |
| 06/12/2026 | 3:59:59 PM | buy | $5.5 | $9.59 | 5.5 | 9.59 | 0.574 | 0xc6...b72a | |
| 06/12/2026 | 3:59:59 PM | sell | $23.21 | $9.55 | 23.21 | 9.55 | 2.43 | 0x5b...fc9d | |
| 06/12/2026 | 3:59:51 PM | sell | $111.41 | $9.55 | 111.41 | 9.55 | 11.66 | 0xa3...59f4 | |
| 06/12/2026 | 3:59:53 PM | sell | $12.79 | $9.55 | 12.79 | 9.55 | 1.33 | 0x7a...354b | |
| 06/12/2026 | 3:59:51 PM | buy | $6.55 | $9.59 | 6.55 | 9.59 | 0.6833 | 0x10...fbcc | |
| 06/12/2026 | 3:59:47 PM | sell | $745.75 | $9.55 | 745.75 | 9.55 | 78.07 | 0xe0...f442 | |
| 06/12/2026 | 3:59:46 PM | sell | $3.46 | $9.55 | 3.46 | 9.55 | 0.3628 | 0x50...e6db | |
| 06/12/2026 | 3:59:45 PM | sell | $80.04 | $9.55 | 80.04 | 9.55 | 8.38 | 0xb7...3031 | |
| 06/12/2026 | 3:59:44 PM | sell | $55.87 | $9.55 | 55.87 | 9.55 | 5.85 | 0x09...ed24 | |
| 06/12/2026 | 3:59:43 PM | sell | $19.16 | $9.55 | 19.16 | 9.55 | 2 | 0x1a...cb7a | |
| 06/12/2026 | 3:59:39 PM | buy | $35.43 | $9.59 | 35.43 | 9.59 | 3.69 | 0x5c...402b | |
| 06/12/2026 | 3:59:39 PM | sell | $46.56 | $9.55 | 46.56 | 9.55 | 4.87 | 0x4c...138d | |
| 06/12/2026 | 3:59:33 PM | sell | $13.86 | $9.55 | 13.86 | 9.55 | 1.45 | 0x67...d63b | |
| 06/12/2026 | 3:59:32 PM | buy | $33.19 | $9.59 | 33.19 | 9.59 | 3.45 | 0xb8...c43a |