- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 2.93M
- Pooled USDT:
- $33.26M
ARK/USDT price stats on BNB Chain
As of February 11, 2026, the current price of ARK token on DEX PancakeSwap is $11.36. ARK price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 23802 trades with trading volume of $3,302,817.70. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $222,530,810.01. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $66,519,821.50. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $66,519,821.50.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 23802 in the last 24 hours, 12249 of which are buy transactions, and 11553 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $3,302,817.70 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 11.36, captured at 7:22 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $11.36 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:22:12 PM | buy | $21.81 | $11.36 | 21.81 | 11.36 | 1.92 | 0x3d...7f4d | |
| 02/11/2026 | 7:22:04 PM | buy | $14.19 | $11.36 | 14.19 | 11.36 | 1.24 | 0x71...fc5f | |
| 02/11/2026 | 7:21:53 PM | buy | $13.93 | $11.36 | 13.93 | 11.36 | 1.22 | 0xb9...073d | |
| 02/11/2026 | 7:21:48 PM | buy | $28.77 | $11.36 | 28.77 | 11.36 | 2.53 | 0x63...dbe9 | |
| 02/11/2026 | 7:21:48 PM | buy | $112.26 | $11.36 | 112.26 | 11.36 | 9.87 | 0x04...d528 | |
| 02/11/2026 | 7:21:33 PM | buy | $5.75 | $11.36 | 5.75 | 11.36 | 0.5064 | 0x38...78de | |
| 02/11/2026 | 7:21:26 PM | buy | $1.47 | $11.36 | 1.47 | 11.36 | 0.1293 | 0xa8...d6f5 | |
| 02/11/2026 | 7:21:19 PM | buy | $10.75 | $11.36 | 10.75 | 11.36 | 0.9463 | 0x97...7786 | |
| 02/11/2026 | 7:20:49 PM | sell | $82.68 | $11.3 | 82.68 | 11.3 | 7.31 | 0x40...bf59 | |
| 02/11/2026 | 7:20:43 PM | buy | $0.363 | $11.36 | 0.363 | 11.36 | 0.03194 | 0x69...d346 | |
| 02/11/2026 | 7:20:50 PM | sell | $45.82 | $11.3 | 45.82 | 11.3 | 4.05 | 0x2c...d1df | |
| 02/11/2026 | 7:20:55 PM | sell | $35.27 | $11.3 | 35.27 | 11.3 | 3.12 | 0x53...277a | |
| 02/11/2026 | 7:20:38 PM | sell | $23.55 | $11.3 | 23.55 | 11.3 | 2.08 | 0x40...64bb | |
| 02/11/2026 | 7:20:20 PM | sell | $10.13 | $11.3 | 10.13 | 11.3 | 0.8966 | 0xb4...1a92 | |
| 02/11/2026 | 7:20:04 PM | buy | $9.44 | $11.36 | 9.44 | 11.36 | 0.8313 | 0x2e...2fc7 | |
| 02/11/2026 | 7:20:17 PM | buy | $47.23 | $11.36 | 47.23 | 11.36 | 4.15 | 0x85...499b | |
| 02/11/2026 | 7:19:14 PM | buy | $24.28 | $11.36 | 24.28 | 11.36 | 2.13 | 0x20...04d4 | |
| 02/11/2026 | 7:19:19 PM | buy | $5.11 | $11.36 | 5.11 | 11.36 | 0.4504 | 0xe3...c513 | |
| 02/11/2026 | 7:19:02 PM | buy | $0.3417 | $11.36 | 0.3417 | 11.36 | 0.03006 | 0x91...eb66 | |
| 02/11/2026 | 7:18:28 PM | sell | $1.97 | $11.3 | 1.97 | 11.3 | 0.1744 | 0x42...fd39 |