- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 2.97M
- Pooled USDT:
- $36.73M
ARK/USDT price stats on BNB Chain
As of May 23, 2026, the current price of ARK token on DEX PancakeSwap is $12.39. ARK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 48404 trades with trading volume of $6,311,399.11. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $380,460,938.08. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $73,469,120.64. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $73,469,120.64.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 48404 in the last 24 hours, 24918 of which are buy transactions, and 23486 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $6,311,399.11 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 12.39, captured at 6:49 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $12.39 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:49:12 PM | buy | $20 | $12.39 | 20 | 12.39 | 1.61 | 0x62...bece | |
| 05/23/2026 | 6:49:08 PM | buy | $6.15 | $12.39 | 6.15 | 12.39 | 0.4968 | 0xbf...c1ee | |
| 05/23/2026 | 6:49:09 PM | buy | $157.98 | $12.39 | 157.98 | 12.39 | 12.74 | 0xca...e94b | |
| 05/23/2026 | 6:48:50 PM | buy | $3.8 | $12.39 | 3.8 | 12.39 | 0.3069 | 0xc9...22ff | |
| 05/23/2026 | 6:48:47 PM | sell | $22.84 | $12.33 | 22.84 | 12.33 | 1.85 | 0xfb...5eee | |
| 05/23/2026 | 6:48:40 PM | buy | $45.75 | $12.39 | 45.75 | 12.39 | 3.69 | 0x1d...a36a | |
| 05/23/2026 | 6:48:37 PM | sell | $18.03 | $12.33 | 18.03 | 12.33 | 1.46 | 0xe6...061b | |
| 05/23/2026 | 6:48:27 PM | buy | $3.75 | $12.39 | 3.75 | 12.39 | 0.3026 | 0xcf...cbf3 | |
| 05/23/2026 | 6:48:27 PM | buy | $23.54 | $12.39 | 23.54 | 12.39 | 1.9 | 0xea...89e2 | |
| 05/23/2026 | 6:48:25 PM | buy | $18.14 | $12.39 | 18.14 | 12.39 | 1.46 | 0x8a...6401 | |
| 05/23/2026 | 6:48:16 PM | sell | $70.38 | $12.33 | 70.38 | 12.33 | 5.7 | 0xdc...5cde | |
| 05/23/2026 | 6:48:17 PM | sell | $52.16 | $12.33 | 52.16 | 12.33 | 4.22 | 0x86...8ac7 | |
| 05/23/2026 | 6:48:00 PM | buy | $3.75 | $12.39 | 3.75 | 12.39 | 0.3029 | 0xe2...8bf6 | |
| 05/23/2026 | 6:47:59 PM | buy | $18.59 | $12.39 | 18.59 | 12.39 | 1.5 | 0xc4...412a | |
| 05/23/2026 | 6:47:55 PM | buy | $9.98 | $12.39 | 9.98 | 12.39 | 0.8052 | 0x2b...5010 | |
| 05/23/2026 | 6:47:55 PM | sell | $300.58 | $12.33 | 300.58 | 12.33 | 24.37 | 0x8c...d66a | |
| 05/23/2026 | 6:47:46 PM | sell | $39.63 | $12.33 | 39.63 | 12.33 | 3.21 | 0x21...e519 | |
| 05/23/2026 | 6:47:43 PM | sell | $24.04 | $12.33 | 24.04 | 12.33 | 1.95 | 0x16...d844 | |
| 05/23/2026 | 6:47:40 PM | sell | $73.56 | $12.33 | 73.56 | 12.33 | 5.96 | 0x6c...1916 | |
| 05/23/2026 | 6:47:30 PM | sell | $12.02 | $12.33 | 12.02 | 12.33 | 0.975 | 0xe5...0090 |