- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 2.76M
- Pooled USDT:
- $35.12M
ARK/USDT price stats on BNB Chain
As of January 22, 2026, the current price of ARK token on DEX PancakeSwap is $12.73. ARK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 26891 trades with trading volume of $2,875,293.26. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $249,659,142.81. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $70,237,879.00. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $70,237,879.00.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 26891 in the last 24 hours, 13725 of which are buy transactions, and 13166 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $2,875,293.26 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 12.73, captured at 2:06 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $12.73 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:06:09 PM | buy | $8.02 | $12.73 | 8.02 | 12.73 | 0.6303 | 0xbf...8529 | |
| 01/22/2026 | 2:06:08 PM | buy | $25.47 | $12.73 | 25.47 | 12.73 | 2 | 0xd6...51a7 | |
| 01/22/2026 | 2:06:02 PM | buy | $2.8 | $12.73 | 2.8 | 12.73 | 0.22 | 0x87...c568 | |
| 01/22/2026 | 2:06:02 PM | buy | $4.83 | $12.73 | 4.83 | 12.73 | 0.38 | 0x86...ccc3 | |
| 01/22/2026 | 2:06:02 PM | buy | $72.06 | $12.73 | 72.06 | 12.73 | 5.65 | 0xe8...ad3a | |
| 01/22/2026 | 2:05:58 PM | sell | $21.18 | $12.67 | 21.18 | 12.67 | 1.67 | 0x00...6397 | |
| 01/22/2026 | 2:05:55 PM | sell | $78.33 | $12.67 | 78.33 | 12.67 | 6.18 | 0x0a...6ddb | |
| 01/22/2026 | 2:05:53 PM | sell | $108.54 | $12.67 | 108.54 | 12.67 | 8.56 | 0x07...a8cc | |
| 01/22/2026 | 2:05:49 PM | sell | $4.21 | $12.67 | 4.21 | 12.67 | 0.3324 | 0x63...d624 | |
| 01/22/2026 | 2:05:50 PM | sell | $605.46 | $12.67 | 605.46 | 12.67 | 47.77 | 0xa3...fcb6 | |
| 01/22/2026 | 2:05:48 PM | sell | $58.95 | $12.67 | 58.95 | 12.67 | 4.65 | 0x45...4efb | |
| 01/22/2026 | 2:05:39 PM | sell | $0.4927 | $12.67 | 0.4927 | 12.67 | 0.03888 | 0x19...9ab2 | |
| 01/22/2026 | 2:05:36 PM | buy | $46.7 | $12.73 | 46.7 | 12.73 | 3.66 | 0xbe...3b5d | |
| 01/22/2026 | 2:05:26 PM | buy | $8.12 | $12.73 | 8.12 | 12.73 | 0.6379 | 0x4d...0b45 | |
| 01/22/2026 | 2:05:28 PM | buy | $10.82 | $12.73 | 10.82 | 12.73 | 0.85 | 0x66...a1f4 | |
| 01/22/2026 | 2:05:26 PM | sell | $38.5 | $12.67 | 38.5 | 12.67 | 3.03 | 0x84...ca20 | |
| 01/22/2026 | 2:05:28 PM | sell | $6.79 | $12.67 | 6.79 | 12.67 | 0.5362 | 0x19...b698 | |
| 01/22/2026 | 2:05:26 PM | buy | $68.2 | $12.73 | 68.2 | 12.73 | 5.35 | 0x49...1b75 | |
| 01/22/2026 | 2:05:26 PM | buy | $2,560 | $12.73 | 2,560 | 12.73 | 201 | 0x7b...9616 | |
| 01/22/2026 | 2:05:22 PM | sell | $259.45 | $12.67 | 259.45 | 12.67 | 20.47 | 0x06...fdae |