- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 4.58M
- Pooled USDT:
- $28.47M
ARK/USDT price stats on BNB Chain
As of September 21, 2026, the current price of ARK token on DEX PancakeSwap is $6.22. ARK price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 38475 trades with trading volume of $4,517,246.81. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $200,427,762.01. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $56,931,617.05. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $56,931,617.05.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 38475 in the last 24 hours, 18084 of which are buy transactions, and 20391 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $4,517,246.81 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 6.22, captured at 12:22 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $6.22 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:22:28 PM | buy | $150.91 | $6.22 | 150.91 | 6.22 | 24.24 | 0xab...ee9d | |
| 09/21/2026 | 12:22:27 PM | buy | $0.7059 | $6.22 | 0.7059 | 6.22 | 0.1134 | 0xe7...a3c6 | |
| 09/21/2026 | 12:22:32 PM | sell | $66.43 | $6.19 | 66.43 | 6.19 | 10.72 | 0xe5...ff0a | |
| 09/21/2026 | 12:22:24 PM | sell | $232.34 | $6.19 | 232.34 | 6.19 | 37.5 | 0x23...f272 | |
| 09/21/2026 | 12:22:24 PM | sell | $179.62 | $6.19 | 179.62 | 6.19 | 28.99 | 0x32...569e | |
| 09/21/2026 | 12:22:24 PM | buy | $238.37 | $6.22 | 238.37 | 6.22 | 38.29 | 0xe9...5cd3 | |
| 09/21/2026 | 12:22:32 PM | buy | $184.03 | $6.22 | 184.03 | 6.22 | 29.56 | 0xb2...1147 | |
| 09/21/2026 | 12:22:28 PM | sell | $0.6624 | $6.19 | 0.6624 | 6.19 | 0.1069 | 0x29...79f9 | |
| 09/21/2026 | 12:22:30 PM | sell | $169.05 | $6.19 | 169.05 | 6.19 | 27.29 | 0xa3...cca9 | |
| 09/21/2026 | 12:22:20 PM | sell | $152.62 | $6.19 | 152.62 | 6.19 | 24.63 | 0x2a...440c | |
| 09/21/2026 | 12:22:21 PM | buy | $37.35 | $6.22 | 37.35 | 6.22 | 6 | 0x82...ab96 | |
| 09/21/2026 | 12:22:15 PM | sell | $84.54 | $6.19 | 84.54 | 6.19 | 13.64 | 0xc1...7655 | |
| 09/21/2026 | 12:22:10 PM | sell | $6.74 | $6.19 | 6.74 | 6.19 | 1.08 | 0x09...1ee2 | |
| 09/21/2026 | 12:22:06 PM | sell | $132.38 | $6.19 | 132.38 | 6.19 | 21.37 | 0xbe...63f0 | |
| 09/21/2026 | 12:22:07 PM | buy | $151.27 | $6.22 | 151.27 | 6.22 | 24.3 | 0xb3...7554 | |
| 09/21/2026 | 12:22:11 PM | sell | $22.2 | $6.19 | 22.2 | 6.19 | 3.58 | 0x5f...3a14 | |
| 09/21/2026 | 12:22:16 PM | buy | $188.75 | $6.22 | 188.75 | 6.22 | 30.32 | 0x39...d8dc | |
| 09/21/2026 | 12:22:15 PM | sell | $145.13 | $6.19 | 145.13 | 6.19 | 23.42 | 0xb0...46f4 | |
| 09/21/2026 | 12:22:14 PM | sell | $8.1 | $6.19 | 8.1 | 6.19 | 1.3 | 0xe7...3832 | |
| 09/21/2026 | 12:22:21 PM | sell | $60.39 | $6.19 | 60.39 | 6.19 | 9.75 | 0x54...7320 |