- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 4.56M
- Pooled USDT:
- $28.76M
ARK/USDT price stats on BNB Chain
As of October 11, 2026, the current price of ARK token on DEX PancakeSwap is $6.32. ARK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 33135 trades with trading volume of $3,389,673.20. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $199,130,078.36. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $57,510,941.01. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $57,510,941.01.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 33135 in the last 24 hours, 14108 of which are buy transactions, and 19027 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $3,389,673.20 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 6.32, captured at 12:38 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $6.32 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:37:55 PM | buy | $4.98 | $6.32 | 4.98 | 6.32 | 0.7892 | 0x32...de56 | |
| 10/11/2026 | 12:37:52 PM | buy | $148.45 | $6.32 | 148.45 | 6.32 | 23.48 | 0xf1...18a5 | |
| 10/11/2026 | 12:37:48 PM | buy | $5.68 | $6.32 | 5.68 | 6.32 | 0.9 | 0xe7...65b9 | |
| 10/11/2026 | 12:37:47 PM | sell | $4.49 | $6.28 | 4.49 | 6.28 | 0.7149 | 0xf1...cad4 | |
| 10/11/2026 | 12:37:47 PM | buy | $40.37 | $6.32 | 40.37 | 6.32 | 6.38 | 0xc2...2aa0 | |
| 10/11/2026 | 12:37:42 PM | sell | $4.48 | $6.28 | 4.48 | 6.28 | 0.7132 | 0x20...25a9 | |
| 10/11/2026 | 12:37:37 PM | buy | $8.03 | $6.32 | 8.03 | 6.32 | 1.27 | 0x5d...0c9d | |
| 10/11/2026 | 12:37:31 PM | sell | $122.66 | $6.29 | 122.66 | 6.29 | 19.5 | 0x26...07ef | |
| 10/11/2026 | 12:37:39 PM | sell | $3,066.3 | $6.28 | 3,066.3 | 6.28 | 487.5 | 0xca...45a0 | |
| 10/11/2026 | 12:37:29 PM | sell | $6.13 | $6.29 | 6.13 | 6.29 | 0.975 | 0xa1...3931 | |
| 10/11/2026 | 12:37:21 PM | buy | $126.41 | $6.32 | 126.41 | 6.32 | 20 | 0x70...de46 | |
| 10/11/2026 | 12:37:17 PM | buy | $4.61 | $6.32 | 4.61 | 6.32 | 0.7298 | 0x54...4f08 | |
| 10/11/2026 | 12:37:14 PM | buy | $6.32 | $6.32 | 6.32 | 6.32 | 1 | 0xf0...22c3 | |
| 10/11/2026 | 12:37:12 PM | buy | $6.4 | $6.32 | 6.4 | 6.32 | 1.01 | 0x28...e93e | |
| 10/11/2026 | 12:37:24 PM | buy | $3,160.72 | $6.32 | 3,160.72 | 6.32 | 500 | 0x7d...0d43 | |
| 10/11/2026 | 12:37:22 PM | buy | $5.05 | $6.32 | 5.05 | 6.32 | 0.8 | 0x2d...9cc0 | |
| 10/11/2026 | 12:37:04 PM | sell | $0.7525 | $6.28 | 0.7525 | 6.28 | 0.1196 | 0x37...71d1 | |
| 10/11/2026 | 12:37:06 PM | buy | $0.4995 | $6.32 | 0.4995 | 6.32 | 0.07903 | 0xa3...cbce | |
| 10/11/2026 | 12:37:02 PM | sell | $122.63 | $6.28 | 122.63 | 6.28 | 19.5 | 0xc3...d908 | |
| 10/11/2026 | 12:37:02 PM | sell | $3,074.31 | $6.28 | 3,074.31 | 6.28 | 488.76 | 0x4d...abcc |