- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 2.46M
- Pooled USDT:
- $40.98M
ARK/USDT price stats on BNB Chain
As of March 23, 2026, the current price of ARK token on DEX PancakeSwap is $16.72. ARK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 36922 trades with trading volume of $5,147,452.02. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $422,291,107.65. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $81,963,419.37. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $81,963,419.37.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 36922 in the last 24 hours, 19443 of which are buy transactions, and 17479 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $5,147,452.02 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 16.72, captured at 2:21 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $16.72 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:21:32 PM | sell | $13.3 | $16.64 | 13.3 | 16.64 | 0.7995 | 0x96...b930 | |
| 03/23/2026 | 2:21:15 PM | sell | $21.09 | $16.64 | 21.09 | 16.64 | 1.26 | 0x04...f645 | |
| 03/23/2026 | 2:21:29 PM | buy | $3.4 | $16.72 | 3.4 | 16.72 | 0.2038 | 0xeb...6307 | |
| 03/23/2026 | 2:21:30 PM | sell | $64.9 | $16.64 | 64.9 | 16.64 | 3.9 | 0xc9...4e38 | |
| 03/23/2026 | 2:21:17 PM | buy | $12.32 | $16.72 | 12.32 | 16.72 | 0.7372 | 0x3d...72e0 | |
| 03/23/2026 | 2:21:21 PM | sell | $22.6 | $16.64 | 22.6 | 16.64 | 1.35 | 0x1b...bc03 | |
| 03/23/2026 | 2:21:21 PM | sell | $63.73 | $16.64 | 63.73 | 16.64 | 3.82 | 0x63...5524 | |
| 03/23/2026 | 2:21:31 PM | sell | $42.11 | $16.64 | 42.11 | 16.64 | 2.53 | 0x04...078e | |
| 03/23/2026 | 2:21:32 PM | buy | $16.88 | $16.72 | 16.88 | 16.72 | 1 | 0xa1...8f42 | |
| 03/23/2026 | 2:21:32 PM | buy | $45.04 | $16.72 | 45.04 | 16.72 | 2.69 | 0x01...ca24 | |
| 03/23/2026 | 2:21:12 PM | buy | $70.96 | $16.72 | 70.96 | 16.72 | 4.24 | 0xfc...5a4e | |
| 03/23/2026 | 2:21:12 PM | buy | $17.33 | $16.72 | 17.33 | 16.72 | 1.03 | 0x2f...dd66 | |
| 03/23/2026 | 2:21:13 PM | buy | $44.59 | $16.72 | 44.59 | 16.72 | 2.66 | 0x7a...bb2a | |
| 03/23/2026 | 2:21:05 PM | buy | $23.29 | $16.72 | 23.29 | 16.72 | 1.39 | 0xb9...2dbc | |
| 03/23/2026 | 2:21:05 PM | sell | $70.23 | $16.64 | 70.23 | 16.64 | 4.22 | 0xcc...9108 | |
| 03/23/2026 | 2:21:05 PM | sell | $29.2 | $16.64 | 29.2 | 16.64 | 1.75 | 0xef...eee9 | |
| 03/23/2026 | 2:21:01 PM | buy | $17.26 | $16.72 | 17.26 | 16.72 | 1.03 | 0xfe...29a7 | |
| 03/23/2026 | 2:21:07 PM | buy | $25.08 | $16.72 | 25.08 | 16.72 | 1.5 | 0xf2...76d3 | |
| 03/23/2026 | 2:21:08 PM | buy | $50.17 | $16.72 | 50.17 | 16.72 | 3 | 0x86...15fc | |
| 03/23/2026 | 2:21:06 PM | sell | $50.77 | $16.64 | 50.77 | 16.64 | 3.05 | 0xa6...0fb1 |