- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 1.51M
- Pooled USDT:
- $57.35M
ARK/USDT price stats on BNB Chain
As of November 22, 2025, the current price of ARK token on DEX PancakeSwap is $37.95. ARK price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 32087 trades with trading volume of $9,748,398.97. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $524,144,196.40. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $114,704,967.05. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $114,704,967.05.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 32087 in the last 24 hours, 18269 of which are buy transactions, and 13818 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $9,748,398.97 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 37.95, captured at 9:49 AM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $37.95 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:49:26 AM | buy | $5.37 | $38.14 | 5.37 | 38.14 | 0.141 | 0x44...d5bb | |
| 11/22/2025 | 9:49:23 AM | buy | $740 | $38.14 | 740 | 38.14 | 19.39 | 0x58...0f7d | |
| 11/22/2025 | 9:49:20 AM | buy | $310.94 | $38.14 | 310.94 | 38.14 | 8.15 | 0x89...6c11 | |
| 11/22/2025 | 9:49:20 AM | sell | $10.83 | $37.95 | 10.83 | 37.95 | 0.2855 | 0xdb...bf28 | |
| 11/22/2025 | 9:49:15 AM | sell | $259.17 | $37.95 | 259.17 | 37.95 | 6.82 | 0xc3...bb3f | |
| 11/22/2025 | 9:49:12 AM | buy | $639 | $38.14 | 639 | 38.14 | 16.75 | 0x50...6d5b | |
| 11/22/2025 | 9:49:10 AM | sell | $147.25 | $37.95 | 147.25 | 37.95 | 3.87 | 0x72...2634 | |
| 11/22/2025 | 9:49:10 AM | buy | $49.99 | $38.14 | 49.99 | 38.14 | 1.31 | 0x98...4aee | |
| 11/22/2025 | 9:49:08 AM | sell | $63.61 | $37.95 | 63.61 | 37.95 | 1.67 | 0xae...921e | |
| 11/22/2025 | 9:49:02 AM | sell | $111.02 | $37.95 | 111.02 | 37.95 | 2.92 | 0x7d...4f60 | |
| 11/22/2025 | 9:48:56 AM | sell | $444.08 | $37.95 | 444.08 | 37.95 | 11.7 | 0xcc...6c9f | |
| 11/22/2025 | 9:48:52 AM | buy | $80.27 | $38.14 | 80.27 | 38.14 | 2.1 | 0xe2...03a0 | |
| 11/22/2025 | 9:48:48 AM | buy | $70.72 | $38.14 | 70.72 | 38.14 | 1.85 | 0x9d...8263 | |
| 11/22/2025 | 9:48:46 AM | buy | $525 | $38.14 | 525 | 38.14 | 13.76 | 0xb1...4c41 | |
| 11/22/2025 | 9:48:43 AM | buy | $21.59 | $38.14 | 21.59 | 38.14 | 0.566 | 0x20...6436 | |
| 11/22/2025 | 9:48:43 AM | buy | $525 | $38.14 | 525 | 38.14 | 13.76 | 0xf5...900b | |
| 11/22/2025 | 9:48:43 AM | buy | $138 | $38.14 | 138 | 38.14 | 3.61 | 0xe8...e3cb | |
| 11/22/2025 | 9:48:41 AM | sell | $156.16 | $37.95 | 156.16 | 37.95 | 4.11 | 0x26...2c44 | |
| 11/22/2025 | 9:48:41 AM | buy | $29.97 | $38.14 | 29.97 | 38.14 | 0.7857 | 0xc6...9ce1 | |
| 11/22/2025 | 9:48:39 AM | buy | $282.66 | $38.14 | 282.66 | 38.14 | 7.41 | 0x76...c273 |