- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 4.53M
- Pooled USDT:
- $29.14M
ARK/USDT price stats on BNB Chain
As of October 31, 2026, the current price of ARK token on DEX PancakeSwap is $6.41. ARK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 26585 trades with trading volume of $3,520,326.11. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $218,174,235.17. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $58,279,509.92. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $58,279,509.92.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 26585 in the last 24 hours, 11787 of which are buy transactions, and 14798 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $3,520,326.11 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 6.41, captured at 3:25 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $6.41 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 3:24:51 PM | buy | $1.21 | $6.44 | 1.21 | 6.44 | 0.188 | 0xe2...a600 | |
| 10/31/2026 | 3:25:08 PM | buy | $7.07 | $6.44 | 7.07 | 6.44 | 1.09 | 0xe9...e3c2 | |
| 10/31/2026 | 3:25:09 PM | buy | $11.42 | $6.44 | 11.42 | 6.44 | 1.77 | 0x6f...e316 | |
| 10/31/2026 | 3:24:55 PM | buy | $32.24 | $6.44 | 32.24 | 6.44 | 5 | 0xc4...e0d1 | |
| 10/31/2026 | 3:24:52 PM | sell | $5.52 | $6.41 | 5.52 | 6.41 | 0.8604 | 0x97...f4af | |
| 10/31/2026 | 3:25:03 PM | sell | $122.05 | $6.41 | 122.05 | 6.41 | 19.02 | 0xfe...e1d1 | |
| 10/31/2026 | 3:24:47 PM | sell | $2.17 | $6.41 | 2.17 | 6.41 | 0.3388 | 0x54...e6df | |
| 10/31/2026 | 3:24:38 PM | sell | $54.43 | $6.41 | 54.43 | 6.41 | 8.48 | 0x82...52b8 | |
| 10/31/2026 | 3:24:43 PM | sell | $76.42 | $6.41 | 76.42 | 6.41 | 11.91 | 0xe4...bc3d | |
| 10/31/2026 | 3:24:40 PM | sell | $212.71 | $6.41 | 212.71 | 6.41 | 33.15 | 0x01...e9ee | |
| 10/31/2026 | 3:24:20 PM | sell | $91 | $6.41 | 91 | 6.41 | 14.18 | 0x76...3b0a | |
| 10/31/2026 | 3:24:20 PM | buy | $219.26 | $6.44 | 219.26 | 6.44 | 34 | 0x1b...f83f | |
| 10/31/2026 | 3:24:30 PM | sell | $7.14 | $6.41 | 7.14 | 6.41 | 1.11 | 0x6b...dc14 | |
| 10/31/2026 | 3:24:16 PM | sell | $31.28 | $6.41 | 31.28 | 6.41 | 4.87 | 0x67...82e3 | |
| 10/31/2026 | 3:24:10 PM | buy | $128.98 | $6.44 | 128.98 | 6.44 | 20 | 0xff...757b | |
| 10/31/2026 | 3:24:13 PM | buy | $5.01 | $6.44 | 5.01 | 6.44 | 0.7768 | 0x16...efa7 | |
| 10/31/2026 | 3:24:12 PM | sell | $19.8 | $6.41 | 19.8 | 6.41 | 3.08 | 0xfb...092b | |
| 10/31/2026 | 3:23:57 PM | buy | $6.97 | $6.44 | 6.97 | 6.44 | 1.08 | 0x55...d84f | |
| 10/31/2026 | 3:23:52 PM | sell | $203.44 | $6.41 | 203.44 | 6.41 | 31.7 | 0x7d...bd29 | |
| 10/31/2026 | 3:23:35 PM | sell | $118.41 | $6.41 | 118.41 | 6.41 | 18.45 | 0x22...6b8d |