- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 2.11M
- Pooled USDT:
- $44.83M
ARK/USDT price stats on BNB Chain
As of January 1, 2026, the current price of ARK token on DEX PancakeSwap is $21.3. ARK price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 34297 trades with trading volume of $4,692,032.26. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $325,345,848.50. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $89,651,015.33. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $89,651,015.33.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 34297 in the last 24 hours, 17155 of which are buy transactions, and 17142 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $4,692,032.26 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 21.3, captured at 9:52 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $21.3 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:52:53 PM | buy | $29.29 | $21.3 | 29.29 | 21.3 | 1.37 | 0x3f...234b | |
| 01/01/2026 | 9:52:40 PM | buy | $5.01 | $21.3 | 5.01 | 21.3 | 0.2353 | 0x25...c3c3 | |
| 01/01/2026 | 9:52:33 PM | buy | $79.93 | $21.3 | 79.93 | 21.3 | 3.75 | 0xa2...e03f | |
| 01/01/2026 | 9:52:31 PM | sell | $201.43 | $21.19 | 201.43 | 21.19 | 9.5 | 0xa6...fdc5 | |
| 01/01/2026 | 9:52:16 PM | buy | $207.64 | $21.3 | 207.64 | 21.3 | 9.74 | 0xe4...2cf0 | |
| 01/01/2026 | 9:52:08 PM | buy | $37.53 | $21.3 | 37.53 | 21.3 | 1.76 | 0x41...fbab | |
| 01/01/2026 | 9:51:59 PM | sell | $21.66 | $21.19 | 21.66 | 21.19 | 1.02 | 0x50...e3d5 | |
| 01/01/2026 | 9:51:52 PM | buy | $7.7 | $21.3 | 7.7 | 21.3 | 0.3617 | 0xc9...890b | |
| 01/01/2026 | 9:51:44 PM | buy | $0.2207 | $21.3 | 0.2207 | 21.3 | 0.01036 | 0x24...126c | |
| 01/01/2026 | 9:51:45 PM | sell | $289.31 | $21.19 | 289.31 | 21.19 | 13.65 | 0x6d...9c08 | |
| 01/01/2026 | 9:51:36 PM | buy | $298.22 | $21.3 | 298.22 | 21.3 | 14 | 0x4c...fad2 | |
| 01/01/2026 | 9:51:31 PM | sell | $57.24 | $21.19 | 57.24 | 21.19 | 2.7 | 0x2b...fab0 | |
| 01/01/2026 | 9:51:08 PM | sell | $7.44 | $21.19 | 7.44 | 21.19 | 0.3514 | 0x6b...da99 | |
| 01/01/2026 | 9:51:10 PM | sell | $0.3099 | $21.19 | 0.3099 | 21.19 | 0.01462 | 0x5d...5be8 | |
| 01/01/2026 | 9:50:56 PM | sell | $85.66 | $21.19 | 85.66 | 21.19 | 4.04 | 0xde...f96f | |
| 01/01/2026 | 9:50:48 PM | sell | $533.17 | $21.19 | 533.17 | 21.19 | 25.15 | 0xcb...1262 | |
| 01/01/2026 | 9:50:44 PM | buy | $0.3195 | $21.3 | 0.3195 | 21.3 | 0.015 | 0x10...d5ee | |
| 01/01/2026 | 9:50:45 PM | buy | $3.37 | $21.3 | 3.37 | 21.3 | 0.1582 | 0x33...d3ae | |
| 01/01/2026 | 9:50:42 PM | sell | $67.29 | $21.19 | 67.29 | 21.19 | 3.17 | 0x3e...0abb | |
| 01/01/2026 | 9:50:33 PM | sell | $209.63 | $21.19 | 209.63 | 21.19 | 9.89 | 0x0d...a39d |