- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 25,375.3
- Pooled USDT:
- $120,906.29
ARK/USDT price stats on BNB Chain
As of June 13, 2025, the current price of ARK token on DEX PancakeSwap is $4.77. ARK price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $53,155.49. ARK token contract is 0x0BbD87b1B19dAc1F9aA33F0960C41CA440eeCF31 with a market cap $4,717,075.14. The liquidity pool contract is 0xFC281204D90170BbAC1B4Da11E95044B2C5d54fD with total value locked (TVL) of $241,812.59. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xFC281204D90170BbAC1B4Da11E95044B2C5d54fD is $241,812.59.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 1063 in the last 24 hours, 875 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $53,155.49 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 4.77, captured at 4:09 AM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $4.77 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 4:00:22 AM | buy | $0.8832 | $4.77 | 0.8832 | 4.77 | 0.1849 | 0x97...29f9 | |
| 06/13/2025 | 3:56:31 AM | buy | $1.08 | $4.77 | 1.08 | 4.77 | 0.2271 | 0xd5...08ba | |
| 06/13/2025 | 3:52:45 AM | buy | $259.22 | $4.76 | 259.22 | 4.76 | 54.38 | 0x6e...5152 | |
| 06/13/2025 | 3:53:30 AM | buy | $0.9479 | $4.77 | 0.9479 | 4.77 | 0.1984 | 0x3a...5bca | |
| 06/13/2025 | 3:31:01 AM | buy | $119.64 | $4.75 | 119.64 | 4.75 | 25.18 | 0x33...991a | |
| 06/13/2025 | 3:26:10 AM | buy | $0.0001 | $4.74 | 0.0001 | 4.74 | 0.00002106 | 0x2e...4416 | |
| 06/13/2025 | 3:26:10 AM | buy | $0.0001 | $4.74 | 0.0001 | 4.74 | 0.00002106 | 0xa3...1be8 | |
| 06/13/2025 | 3:26:10 AM | buy | $0.0001 | $4.74 | 0.0001 | 4.74 | 0.00002106 | 0x6a...74c4 | |
| 06/13/2025 | 3:26:17 AM | buy | $0.0001 | $4.74 | 0.0001 | 4.74 | 0.00002106 | 0xc9...9806 | |
| 06/13/2025 | 3:26:05 AM | buy | $299.1 | $4.73 | 299.1 | 4.73 | 63.17 | 0x20...1b3d | |
| 06/13/2025 | 3:25:56 AM | sell | $122.12 | $4.7 | 122.12 | 4.7 | 25.96 | 0x17...a8b3 | |
| 06/13/2025 | 3:09:30 AM | buy | $205 | $4.72 | 205 | 4.72 | 43.39 | 0x40...31ba | |
| 06/13/2025 | 3:06:26 AM | buy | $18.93 | $4.71 | 18.93 | 4.71 | 4.01 | 0x42...ba26 | |
| 06/13/2025 | 2:54:32 AM | buy | $198.06 | $4.66 | 198.06 | 4.66 | 42.46 | 0x8f...059e | |
| 06/13/2025 | 2:51:32 AM | buy | $49.85 | $4.61 | 49.85 | 4.61 | 10.79 | 0x6b...ed76 | |
| 06/13/2025 | 2:52:36 AM | buy | $184.4 | $4.64 | 184.4 | 4.64 | 39.66 | 0x60...712b | |
| 06/13/2025 | 2:52:06 AM | buy | $278.21 | $4.63 | 278.21 | 4.63 | 60.07 | 0xf6...a021 | |
| 06/13/2025 | 2:48:50 AM | buy | $498.5 | $4.59 | 498.5 | 4.59 | 108.43 | 0x42...ab57 | |
| 06/13/2025 | 2:39:45 AM | buy | $400 | $4.56 | 400 | 4.56 | 87.66 | 0xe9...e0ad | |
| 06/13/2025 | 2:34:59 AM | buy | $0.0001 | $4.54 | 0.0001 | 4.54 | 0.00002199 | 0x14...1652 |