WhatToFarm
/
Get started
12 Swap

Info about arizona-USDT pair

Price USD
$0.0001919
Price
0.0001919 USDT
TVL
$57,525.94
MKT CAP
$191.4K
5m
0.58%
1h
24.71%
4h
87.31%
24h
87.31%
Share
TXNS
162
Buys
29
Sells
133
Volume
34K
Telegram price alerts
Pair:
0xF0537Df9d933e60C9a4064e9aFaDA14248e715d0
arizona:
0xF35762D01528536614a4a34de52370a74E5AaC08
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled arizona:
150.28M
Pooled USDT:
$28,762.97

arizona/USDT price stats on BNB Chain

As of June 27, 2025, the current price of arizona token on DEX PancakeSwap is $0.0001919. arizona price is up 87.31% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $33,891.75. arizona token contract is 0xF35762D01528536614a4a34de52370a74E5AaC08 with a market cap $191,390.03. The liquidity pool contract is 0xF0537Df9d933e60C9a4064e9aFaDA14248e715d0 with total value locked (TVL) of $57,525.94. The arizona/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of arizona/USDT with the contract address 0xF0537Df9d933e60C9a4064e9aFaDA14248e715d0 is $57,525.94.

The total transactions of arizona/USDT is 162 in the last 24 hours, 29 of which are buy transactions, and 133 are sales transactions.

arizona/USDT pool has a trading volume of $33,891.75 in the last 24 hours.

The exchange rate of 1 arizona to USDT is 0.0001919, captured at 8:35 PM UTC.

The price of converting 1 arizona to USD is $0.0001919 today.

arizona-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20258:35:10 PMsell$152.84$0.0001919152.840.0001919796,386
0xAC1...9e09
0x5f...3d1c
06/27/20258:33:20 PMsell$167.05$0.000194167.050.000194860,829
0xe4B...9cD3
0xc7...1559
06/27/20258:31:31 PMbuy$285.17$0.0001942285.170.00019421.47M
0x9d1...7a17
0x3d...661e
06/27/20258:29:40 PMbuy$227.81$0.0001908227.810.00019081.19M
0xCbF...c97b
0x54...c5b4
06/27/20258:27:47 PMbuy$288.25$0.0001874288.250.00018741.54M
0x2BC...B5be
0x55...2f91
06/27/20258:25:56 PMsell$135.06$0.0001854135.060.0001854728,216
0x70c...4360
0xe7...851a
06/27/20258:24:07 PMsell$125.18$0.0001871125.180.0001871668,782
0x5e9...E8E3
0x18...e5ad
06/27/20258:22:19 PMbuy$330.41$0.0001867330.410.00018671.77M
0x893...7cDF
0xbd...74ef
06/27/20258:20:28 PMbuy$264.11$0.0001828264.110.00018281.44M
0x78b...0eB5
0x09...dbd5
06/27/20258:18:37 PMbuy$190.56$0.0001799190.560.00017991.06M
0x607...70C5
0x13...f5c3
06/27/20258:16:46 PMbuy$131.68$0.0001778131.680.0001778740,328.3
0xAfa...085D
0xa5...5a83
06/27/20258:14:53 PMbuy$179.34$0.0001758179.340.00017581.02M
0x21C...522F
0x05...441e
06/27/20258:13:02 PMsell$242.63$0.0001754242.630.00017541.38M
0xc7d...C816
0xf9...bf6d
06/27/20258:11:14 PMsell$229.07$0.0001784229.070.00017841.28M
0x489...B961
0xe0...af81
06/27/20258:09:26 PMsell$285.51$0.0001817285.510.00018171.57M
0x3d1...A7d0
0xb9...3d1d
06/27/20258:07:38 PMbuy$334.21$0.0001823334.210.00018231.83M
0x924...c2C1
0x1b...bbe4
06/27/20258:05:47 PMbuy$341.58$0.0001779341.580.00017791.92M
0x473...c952
0xe8...fe1d
06/27/20258:03:56 PMbuy$297.99$0.0001738297.990.00017381.71M
0xCfF...29F1
0x9e...65fc
06/27/20258:02:05 PMbuy$299.72$0.0001701299.720.00017011.76M
0x00b...e64d
0x10...ea9b
06/27/20258:00:14 PMbuy$338.76$0.0001661338.760.00016612.04M
0x86A...D1CF
0xbe...e4da