WhatToFarm
/
Get started
12 Swap

Info about ARIAIP-WBNB pair

Price USD
$0.00001019
Price
0.071061 WBNB
TVL
$358,532.6
MKT CAP
$1M
5m
-1.46%
1h
41.89%
4h
587%
24h
5,290%
Share
TXNS
584
Buys
321
Sells
263
Volume
15M
Telegram price alerts
Pair:
0x7a7aA8482BfC5dba8097e1C9241295D4eB384893
ARIAIP:
0x44a6fD9ddd9aE0e45C448c37A21406684Ec95365
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARIAIP:
17.84B
Pooled WBNB:
$186.61

ARIAIP/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of ARIAIP token on DEX PancakeSwap is $0.00001019. ARIAIP price is up 5,290% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $14,685,490.44. ARIAIP token contract is 0x44a6fD9ddd9aE0e45C448c37A21406684Ec95365 with a market cap $1,019,338.68. The liquidity pool contract is 0x7a7aA8482BfC5dba8097e1C9241295D4eB384893 with total value locked (TVL) of $358,532.60. The ARIAIP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARIAIP/WBNB with the contract address 0x7a7aA8482BfC5dba8097e1C9241295D4eB384893 is $358,532.60.

The total transactions of ARIAIP/WBNB is 584 in the last 24 hours, 321 of which are buy transactions, and 263 are sales transactions.

ARIAIP/WBNB pool has a trading volume of $14,685,490.44 in the last 24 hours.

The exchange rate of 1 ARIAIP to WBNB is 0.00000001061, captured at 3:58 PM UTC.

The price of converting 1 ARIAIP to USD is $0.00001019 today.

ARIAIP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20253:58:11 PMsell$3,036.92$0.000010193.160.071061297.93M
0xfE7...64f7
0xa3...942d
11/05/20253:57:00 PMbuy$2,260.94$0.000010282.350.071071219.75M
0xAed...e7f8
0x69...cd5a
11/05/20253:55:47 PMbuy$1,084.55$0.00001011.120.071051107.38M
0x787...Ef1F
0xde...dfce
11/05/20253:54:33 PMsell$2,182.95$0.000010112.270.071052215.88M
0x4C4...eAfD
0x72...069d
11/05/20253:53:23 PMsell$1,949.02$0.00001042.010.071076187.37M
0x6b2...6be1
0xa3...eed1
11/05/20253:52:13 PMbuy$3,864.42$0.0000103440.07107373.58M
0x873...dB23
0xb1...fecd
11/05/20253:50:54 PMsell$2,131.74$0.000010142.210.071055210.21M
0xEfd...B00B
0x31...a061
11/05/20253:49:43 PMsell$2,323.31$0.000010372.420.071081224.01M
0xAb2...151c
0x56...ab25
11/05/20253:48:33 PMbuy$2,491$0.000010412.590.071086239.19M
0x65C...741c
0x5c...be37
11/05/20253:47:19 PMbuy$1,470.87$0.000010181.530.071062144.35M
0x133...C881
0x58...dc97
11/05/20253:46:06 PMsell$2,413.59$0.000010242.50.071063235.66M
0x8F7...2467
0x27...0372
11/05/20253:43:48 PMbuy$2,897.4$0.0000102630.071065282.24M
0xD6c...E9dE
0xcc...d21a
11/05/20253:42:35 PMbuy$2,981.12$0.0599353.090.071031300.04M
0x7FB...aA98
0xba...85f8
11/05/20253:41:22 PMbuy$2,980.73$0.0595963.090.089971310.59M
0x92b...B76A
0x8d...c7b0
11/05/20253:40:07 PMsell$3,280.85$0.059553.410.08994343.52M
0x21f...0103
0x18...9c5a
11/05/20253:38:57 PMbuy$1,506.31$0.0596941.560.071009155.39M
0x7c1...8C14
0x84...6403
11/05/20253:37:44 PMbuy$1,455.47$0.059531.510.089923152.71M
0xde1...336a
0x6d...de61
11/05/20253:36:30 PMsell$2,183$0.0595152.270.089915229.43M
0xF82...368e
0x2f...b69e
11/05/20253:35:20 PMbuy$1,459.28$0.0595991.520.071152.02M
0xaEe...A54a
0x1e...d1f8
11/05/20253:34:05 PMbuy$1,492.1$0.0593891.560.089838158.91M
0x8c5...22Bb
0xf7...541f