WhatToFarm
/
Get started
12 Swap

Info about ARIAIP-USDT pair

Price USD
$0.06299
Price
0.06299 USDT
TVL
$64,873
MKT CAP
$299K
5m
-1.02%
1h
4.00%
4h
118%
24h
8,350%
Share
TXNS
605
Buys
421
Sells
184
Volume
487K
Telegram price alerts
Pair:
0xbe6A43dAf0E31b0248526effe86Bbd2993AF3399
ARIAIP:
0x5902f380F8ebfFd11d2920bC2a0807C3CE7A142E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ARIAIP:
108.84B
Pooled USDT:
$32,436.5

ARIAIP/USDT price stats on BNB Chain

As of November 8, 2025, the current price of ARIAIP token on DEX PancakeSwap is $0.000000299. ARIAIP price is up 8,350% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $486,586.40. ARIAIP token contract is 0x5902f380F8ebfFd11d2920bC2a0807C3CE7A142E with a market cap $299,038.28. The liquidity pool contract is 0xbe6A43dAf0E31b0248526effe86Bbd2993AF3399 with total value locked (TVL) of $64,873.01. The ARIAIP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARIAIP/USDT with the contract address 0xbe6A43dAf0E31b0248526effe86Bbd2993AF3399 is $64,873.01.

The total transactions of ARIAIP/USDT is 605 in the last 24 hours, 421 of which are buy transactions, and 184 are sales transactions.

ARIAIP/USDT pool has a trading volume of $486,586.40 in the last 24 hours.

The exchange rate of 1 ARIAIP to USDT is 0.000000299, captured at 7:19 AM UTC.

The price of converting 1 ARIAIP to USD is $0.000000299 today.

ARIAIP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20257:18:19 AMsell$190.56$0.06299190.560.06299637.27M
0x224...8891
0xe6...e3c3
11/08/20257:15:27 AMsell$154.86$0.063022154.860.063022512.42M
0x537...F315
0xd1...0bd1
11/08/20257:12:34 AMbuy$327.68$0.063021327.680.0630211.08B
0x1e3...c324
0xae...e055
11/08/20257:09:39 AMbuy$188.07$0.062973188.070.062973632.41M
0xEd4...9aA2
0x5d...593f
11/08/20257:06:45 AMbuy$219.44$0.062936219.440.062936747.26M
0x30d...2490
0x6d...b2bb
11/08/20257:03:49 AMbuy$241.77$0.062894241.770.062894835.23M
0x106...5Ea0
0xf4...bcd7
11/08/20257:00:55 AMsell$961.33$0.062945961.330.0629453.26B
0xC41...3a7d
0x83...a3c6
11/08/20256:58:02 AMsell$735.47$0.063102735.470.0631022.37B
0xC58...7501
0x22...7406
11/08/20256:55:10 AMsell$1,027.15$0.0632691,027.150.0632693.14B
0xB71...aA70
0xca...31e1
11/08/20256:52:17 AMbuy$699.41$0.063318699.410.0633182.11B
0x9d1...7a17
0x64...151b
11/08/20256:49:22 AMbuy$577.27$0.063195577.270.0631951.81B
0xCbF...c97b
0x78...af79
11/08/20256:46:28 AMbuy$830.11$0.063062830.110.0630622.71B
0x2BC...B5be
0x1d...6880
11/08/20256:43:34 AMbuy$667.35$0.062925667.350.0629252.28B
0x893...7cDF
0xf1...b230
11/08/20256:40:37 AMbuy$488.78$0.06282488.780.062821.73B
0x78b...0eB5
0x19...2cb6
11/08/20256:37:42 AMsell$1,414.66$0.0628891,414.660.0628894.9B
0xAf6...fFD8
0x9d...ea11
11/08/20256:34:49 AMsell$1,426.87$0.0631511,426.870.0631514.53B
0xd3A...8454
0xac...7d88
11/08/20256:31:58 AMbuy$1,611.59$0.0631491,611.590.0631495.12B
0x607...70C5
0x89...69d7
11/08/20256:29:03 AMbuy$1,759.68$0.0629931,759.680.0629936.2B
0xAfa...085D
0xb9...e0bb
11/08/20256:26:06 AMsell$926.54$0.062752926.540.0627523.37B
0x0E7...36ae
0x2b...f212
11/08/20256:23:13 AMsell$871.37$0.062914871.370.0629142.99B
0xe99...6767
0xa5...84d5