WhatToFarm
/
Get started
12 Swap

Info about Aria-WBNB pair

Price USD
$0.0001544
Price
0.062401 WBNB
TVL
$77,864.57
MKT CAP
$1.5M
5m
-3.03%
1h
26.42%
4h
94.27%
24h
3,444%
Share
TXNS
804
Buys
578
Sells
226
Volume
167K
Telegram price alerts
Pair:
0xB965e66d0ccdA54D1DEaEb2bD45b3F32eBc23AEF
Aria:
0xf0D6Baba5F7880447A3eAa90F57070A7557e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Aria:
252.74M
Pooled WBNB:
$60.55

Aria/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of Aria token on DEX PancakeSwap is $0.0001544. Aria price is up 3,444% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $167,208.15. Aria token contract is 0xf0D6Baba5F7880447A3eAa90F57070A7557e4444 with a market cap $1,544,011.49. The liquidity pool contract is 0xB965e66d0ccdA54D1DEaEb2bD45b3F32eBc23AEF with total value locked (TVL) of $77,864.57. The Aria/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Aria/WBNB with the contract address 0xB965e66d0ccdA54D1DEaEb2bD45b3F32eBc23AEF is $77,864.57.

The total transactions of Aria/WBNB is 804 in the last 24 hours, 578 of which are buy transactions, and 226 are sales transactions.

Aria/WBNB pool has a trading volume of $167,208.15 in the last 24 hours.

The exchange rate of 1 Aria to WBNB is 0.0000002401, captured at 4:49 AM UTC.

The price of converting 1 Aria to USD is $0.0001544 today.

Aria-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20264:47:22 AMbuy$6.42$0.00015440.010.06240141,637.44
0x5dA...8A4D
0xe1...ddc9
03/12/20264:47:07 AMsell$764.35$0.00015661.180.0624364.88M
0x3DA...0A6D
0xa6...6ba8
03/12/20264:45:56 AMbuy$335.08$0.00015920.5210.0624752.1M
0x913...c570
0xa2...562d
03/12/20264:40:25 AMbuy$632.26$0.00015510.9840.0624154.07M
0x5dA...8A4D
0x60...66b4
03/12/20264:40:03 AMsell$272.54$0.0001530.4240.0623811.78M
0x3DA...0A6D
0x64...6817
03/12/20264:39:16 AMbuy$267.93$0.00015370.4170.0623931.74M
0x913...c570
0x28...4068
03/12/20264:37:52 AMbuy$732.81$0.00014971.140.0623324.89M
0xE21...bf42
0x4d...8844
03/12/20264:34:56 AMbuy$133.73$0.00014660.2080.06228912,264.5
0x3DA...0A6D
0x5e...5565
03/12/20264:34:13 AMbuy$541.41$0.0001440.8420.0622393.76M
0x5dA...8A4D
0x39...3ca9
03/12/20264:33:05 AMbuy$18.63$0.00014170.0290.062206131,429.48
0xE21...bf42
0x42...fed4
03/12/20264:32:35 AMbuy$12.21$0.00014160.0190.06220486,180.12
0x913...c570
0x9e...6227
03/12/20264:29:36 AMbuy$18.01$0.00014170.0280.062202127,105.15
0x3DA...0A6D
0x69...a496
03/12/20264:27:02 AMsell$402.05$0.00014240.6250.0622142.82M
0x5dA...8A4D
0x3b...91c1
03/12/20264:25:33 AMsell$160.79$0.00014450.250.0622471.11M
0x913...c570
0xc8...f5d7
03/12/20264:25:06 AMbuy$909.23$0.00014241.410.0622146.38M
0xE21...bf42
0xa6...1f9b
03/12/20264:23:07 AMbuy$687.45$0.00013651.060.0621215.03M
0x3DA...0A6D
0x3f...04ac
03/12/20264:20:06 AMbuy$12.23$0.0001340.0190.06208191,296.41
0x5dA...8A4D
0x02...9efc
03/12/20264:18:46 AMbuy$565.11$0.00013180.8780.0620484.29M
0x913...c570
0xef...b961
03/12/20264:17:22 AMbuy$528.5$0.00012780.8210.0619864.13M
0xE21...bf42
0xf7...cd87
03/12/20264:15:17 AMbuy$589.69$0.00012380.9160.0619244.76M
0x5dA...8A4D
0x97...b584