WhatToFarm
/
Get started
12 Swap

Info about ARIA®-WBNB pair

Price USD
$0.03009
Price
0.00003429 WBNB
TVL
$665,557.1
MKT CAP
$30.2M
5m
1.45%
1h
-0.20%
4h
24.68%
24h
149%
Share
TXNS
374
Buys
106
Sells
268
Volume
350K
Telegram price alerts
Pair:
0x075FBeE2BFDF42f544460c1dFaC97eEBf73b2Bc0
ARIA®:
0xe120e601c46E451930E19C0f1e9179934B16c2D1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARIA®:
11.03M
Pooled WBNB:
$379.18

ARIA®/WBNB price stats on BNB Chain

As of August 21, 2025, the current price of ARIA® token on DEX PancakeSwap is $0.03009. ARIA® price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $350,209.99. ARIA® token contract is 0xe120e601c46E451930E19C0f1e9179934B16c2D1 with a market cap $30,175,089.07. The liquidity pool contract is 0x075FBeE2BFDF42f544460c1dFaC97eEBf73b2Bc0 with total value locked (TVL) of $665,557.10. The ARIA®/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARIA®/WBNB with the contract address 0x075FBeE2BFDF42f544460c1dFaC97eEBf73b2Bc0 is $665,557.10.

The total transactions of ARIA®/WBNB is 374 in the last 24 hours, 106 of which are buy transactions, and 268 are sales transactions.

ARIA®/WBNB pool has a trading volume of $350,209.99 in the last 24 hours.

The exchange rate of 1 ARIA® to WBNB is 0.00003429, captured at 2:13 AM UTC.

The price of converting 1 ARIA® to USD is $0.03009 today.

ARIA®-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20252:10:36 AMbuy$1,720.12$0.030091.960.0000342957,157.84
0x69F...32d7
0x00...dacb
08/21/20252:06:40 AMbuy$1,697.39$0.029841.930.0000339356,865.63
0x856...7B4B
0xf1...49f9
08/21/20252:05:10 AMsell$827.21$0.029660.93920.0000336827,885.96
0xc8a...59C2
0xde...e89f
08/21/20252:02:44 AMbuy$519.9$0.029850.590.0000338817,413.03
0x35E...9D99
0xbd...26fa
08/21/20251:58:49 AMbuy$96.93$0.02980.110.000033813,252.53
0x8B0...2679
0x89...66e0
08/21/20251:54:53 AMbuy$640.65$0.029610.730.0000337421,633.37
0x37f...C916
0xa4...5244
08/21/20251:50:56 AMbuy$806.74$0.029460.920.0000335927,384.16
0x95B...a2CD
0x10...59cd
08/21/20251:46:38 AMsell$539.9$0.029280.61580.000033418,437.99
0x042...568e
0x2e...50d2
08/21/20251:43:06 AMbuy$1,321.67$0.029311.510.0000334845,089.62
0x751...448b
0xce...58d4
08/21/20251:39:10 AMbuy$314.5$0.029110.360.0000333210,803.68
0x500...922B
0x73...6c05
08/21/20251:37:40 AMbuy$3.9$0.029050.0044720.00003328134.35
0x189...aD2B
0x7c...ac0e
08/21/20251:35:15 AMbuy$1,658.06$0.02891.90.0000331157,368.27
0x028...346f
0x32...c929
08/21/20251:34:23 AMbuy$1.6$0.028750.001840.0000329555.84
0xE1e...9098
0xbe...b003
08/21/20251:31:20 AMbuy$541.05$0.02870.620.0000328918,847.58
0x2B2...5D7E
0xb7...f778
08/21/20251:28:05 AMsell$825.59$0.028580.9460.0000327628,878.09
0x4cB...5bbC
0x4b...082c
08/21/20251:27:22 AMbuy$637.04$0.028740.730.0000329422,158.83
0xEaB...106B
0xe0...e252
08/21/20251:23:27 AMbuy$418.88$0.028650.480.0000328314,617.79
0x6fe...31CA
0x53...fa75
08/21/20251:19:31 AMbuy$436.33$0.028570.50.0000327415,267.22
0x2E5...b666
0x8c...dbfa
08/21/20251:16:29 AMbuy$49.6$0.028580.056750.00003271,735.68
0x47d...dc4d
0x7c...48d3
08/21/20251:16:03 AMsell$1,894.94$0.02862.160.0000327266,254.21
0x401...7569
0x4b...a2ab