WhatToFarm
/
Get started
12 Swap

Info about ARIA-USDT pair

Price USD
$0.061527
Price
0.061527 USDT
TVL
$52,804.44
MKT CAP
$152.7K
5m
0.12%
1h
1.50%
4h
12.28%
24h
3,196%
Share
TXNS
794
Buys
558
Sells
236
Volume
459K
Telegram price alerts
Pair:
0x387Bc3AFCf808f28105A6072D97308c4AF915e50
ARIA:
0x1Efe559eAE4117fFB10C60A92f6857Be4580Ee29
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ARIA:
174.08B
Pooled USDT:
$26,402.22

ARIA/USDT price stats on BNB Chain

As of April 13, 2026, the current price of ARIA token on DEX PancakeSwap is $0.0000001527. ARIA price is up 3,196% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $459,410.01. ARIA token contract is 0x1Efe559eAE4117fFB10C60A92f6857Be4580Ee29 with a market cap $152,710.60. The liquidity pool contract is 0x387Bc3AFCf808f28105A6072D97308c4AF915e50 with total value locked (TVL) of $52,804.45. The ARIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARIA/USDT with the contract address 0x387Bc3AFCf808f28105A6072D97308c4AF915e50 is $52,804.45.

The total transactions of ARIA/USDT is 794 in the last 24 hours, 558 of which are buy transactions, and 236 are sales transactions.

ARIA/USDT pool has a trading volume of $459,410.01 in the last 24 hours.

The exchange rate of 1 ARIA to USDT is 0.0000001527, captured at 7:45 PM UTC.

The price of converting 1 ARIA to USD is $0.0000001527 today.

ARIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20267:43:05 PMsell$247.88$0.061527247.880.0615271.62B
0xC07...249D
0x25...517e
04/13/20267:39:56 PMbuy$409.96$0.061525409.960.0615252.69B
0x703...8a14
0x42...af6c
04/13/20267:36:42 PMbuy$408.93$0.061478408.930.0614782.77B
0x2C1...9A55
0xe3...b4cb
04/13/20267:33:30 PMbuy$328.21$0.061437328.210.0614372.28B
0xd41...2F14
0x94...59f4
04/13/20267:30:19 PMbuy$240.67$0.061405240.670.0614051.71B
0x689...0123
0x3d...6ead
04/13/20267:27:07 PMsell$811.8$0.061429811.80.0614295.68B
0xe79...082B
0xa4...77e4
04/13/20267:23:58 PMsell$700.11$0.061515700.110.0615154.62B
0x393...cF75
0x5a...e3ad
04/13/20267:20:47 PMsell$720.78$0.061598720.780.0615984.51B
0xA04...5e12
0x0f...0d5a
04/13/20267:17:38 PMbuy$621.9$0.061612621.90.0616123.86B
0x8AB...9B53
0x99...dbf0
04/13/20267:14:26 PMbuy$360.62$0.061554360.620.0615542.32B
0xc38...C386
0xce...ef42
04/13/20267:11:14 PMbuy$785.7$0.061488785.70.0614885.28B
0x503...CE05
0x83...b9b3
04/13/20267:08:01 PMbuy$843.17$0.061397843.170.0613976.04B
0x3e3...Ce9F
0xb2...e83f
04/13/20267:04:49 PMbuy$392.6$0.06133392.60.061332.95B
0x624...c990
0x4a...844e
04/13/20267:01:37 PMsell$1,096.36$0.0613611,096.360.0613618.06B
0xC34...AE15
0x4e...f013
04/13/20266:58:27 PMsell$1,012.54$0.0614781,012.540.0614786.85B
0xe06...Dff0
0x12...80f1
04/13/20266:55:18 PMbuy$553.73$0.061512553.730.0615123.66B
0x935...C86f
0xdd...246b
04/13/20266:52:06 PMbuy$578.29$0.061448578.290.0614483.99B
0xFe4...Fedb
0xc7...4572
04/13/20266:48:53 PMsell$705.44$0.061448705.440.0614484.87B
0xFEB...dcF0
0x45...8693
04/13/20266:45:44 PMsell$645.56$0.061525645.560.0615254.23B
0x932...B94F
0x03...0113
04/13/20266:42:34 PMbuy$1,126.88$0.0615041,126.880.0615047.49B
0xc72...b894
0xdd...0844