- WhatToFarm
- BNB Chain
- PancakeSwap
- ARGON-WBNB LPs
Info about ARGON-WBNB pair
- Pooled ARGON:
- 5.24M
- Pooled WBNB:
- $0.9078
ARGON/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of ARGON token on DEX PancakeSwap is $0.0001488. ARGON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARGON token contract is 0x851F7a700c5d67DB59612b871338a85526752c25 with a market cap $14,883.04. The liquidity pool contract is 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 with total value locked (TVL) of $1,563.38. The ARGON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARGON/WBNB now?
The current liquidity of ARGON/WBNB with the contract address 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 is $1,563.38.
How many transactions are there in the ARGON/WBNB pool in the last 24 hours?
The total transactions of ARGON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARGON/WBNB pool in the last 24 hours?
ARGON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARGON to WBNB?
The exchange rate of 1 ARGON to WBNB is 0.0000001728, captured at 3:09 AM UTC.
How much is 1 ARGON in dollars?
The price of converting 1 ARGON to USD is $0.0001488 today.
ARGON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:36:42 PM | sell | $0.04312 | $0.0001488 | 0.00005008 | 0.061728 | 289.74 | 0x7a...7894 | |
| 12/30/2025 | 7:33:34 PM | buy | $0.09972 | $0.0001495 | 0.0001158 | 0.061737 | 666.75 | 0xfe...62d6 | |
| 12/29/2025 | 12:54:18 PM | buy | $0.9261 | $0.0001478 | 0.001086 | 0.061734 | 6,261.74 | 0x86...383e | |
| 12/29/2025 | 7:27:59 AM | sell | $0.08796 | $0.000148 | 0.0001024 | 0.061724 | 594.01 | 0x10...388d | |
| 12/28/2025 | 5:23:49 AM | buy | $4.99 | $0.0001445 | 0.005954 | 0.061721 | 34,581.65 | 0x6d...7054 | |
| 12/28/2025 | 5:23:49 AM | sell | $20.45 | $0.0001467 | 0.02436 | 0.061748 | 139,407.46 | 0x18...f9df | |
| 12/28/2025 | 5:23:03 AM | sell | $5.24 | $0.0001517 | 0.006242 | 0.061807 | 34,537.03 | 0xfd...a9bb | |
| 12/28/2025 | 5:23:03 AM | buy | $20.97 | $0.0001494 | 0.02498 | 0.061779 | 140,390.19 | 0xc8...2918 | |
| 12/28/2025 | 5:21:03 AM | buy | $1.16 | $0.0001451 | 0.001389 | 0.061729 | 8,032.62 | 0x15...fcdd | |
| 12/28/2025 | 5:21:02 AM | sell | $5.5 | $0.0001452 | 0.006553 | 0.06173 | 37,866.84 | 0x38...6f88 | |
| 12/28/2025 | 2:06:31 AM | sell | $0.02193 | $0.0001463 | 0.00002613 | 0.061743 | 149.89 | 0xa8...0428 | |
| 12/27/2025 | 6:00:12 PM | buy | $5.67 | $0.0001464 | 0.00674 | 0.061739 | 38,758.2 | 0x5d...c68b | |
| 12/20/2025 | 1:38:45 PM | sell | $0.0107 | $0.0001461 | 0.00001258 | 0.061717 | 73.27 | 0x0d...bd0e | |
| 12/18/2025 | 2:07:46 PM | sell | $0.5232 | $0.0001462 | 0.000615 | 0.061718 | 3,578.03 | 0x66...a13b | |
| 12/16/2025 | 11:22:19 AM | buy | $0.7719 | $0.0001494 | 0.0008921 | 0.061726 | 5,165.79 | 0x9a...7423 | |
| 12/16/2025 | 7:18:43 AM | buy | $13.33 | $0.0001462 | 0.01546 | 0.061695 | 91,172.75 | 0x95...9b0c | |
| 12/16/2025 | 7:18:43 AM | sell | $47.16 | $0.0001518 | 0.05468 | 0.06176 | 310,578.37 | 0x37...8e82 | |
| 12/14/2025 | 3:13:52 AM | sell | $3.35 | $0.0001677 | 0.003753 | 0.061876 | 20,000 | 0x8a...4450 | |
| 12/13/2025 | 8:27:26 PM | buy | $1.69 | $0.0001697 | 0.001889 | 0.061889 | 10,000 | 0x1b...23f6 | |
| 12/13/2025 | 8:34:14 AM | sell | $0.1011 | $0.0001668 | 0.0001137 | 0.061876 | 605.96 | 0x72...b7b5 |