WhatToFarm
/
Get started
12 Swap

Info about ARGON-WBNB pair

Price USD
$0.00007531
Price
0.061388 WBNB
TVL
$880.88
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x8c1a4C5E536A75fc58585323eCD4c60da17F5066
ARGON:
0x851F7a700c5d67DB59612b871338a85526752c25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARGON:
5.86M
Pooled WBNB:
$0.8117

ARGON/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ARGON token on DEX PancakeSwap is $0.00007531. ARGON price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.16. ARGON token contract is 0x851F7a700c5d67DB59612b871338a85526752c25 with a market cap $7,531.90. The liquidity pool contract is 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 with total value locked (TVL) of $880.88. The ARGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARGON/WBNB with the contract address 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 is $880.88.

The total transactions of ARGON/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ARGON/WBNB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 ARGON to WBNB is 0.0000001388, captured at 6:13 PM UTC.

The price of converting 1 ARGON to USD is $0.00007531 today.

ARGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202611:35:05 AMbuy$0.005301$0.000075310.059770.06138870.38
0x617...1173
0xed...afe8
06/30/202611:11:20 PMsell$0.02473$0.000075360.000045320.061381328.14
0xe24...321b
0x68...4000
06/30/202611:11:01 PMsell$0.1324$0.000075380.00024270.0613811,756.64
0xE66...1398
0xe3...4e63
06/16/20268:11:15 AMsell$0.0001062$0.000085140.0617250.0613821.24
0x377...70D9
0xfd...5556
06/05/20265:55:00 PMbuy$12.04$0.000078950.020910.061371152,569.33
0x1Db...713C
0x7b...71d3
06/05/20265:55:00 PMsell$3.02$0.00008010.005260.06139137,811.47
0x03b...5912
0x19...1134
06/02/20264:10:24 PMsell$0.00008851$0.000088510.0613290.0613291
0x3f5...0065
0x12...b239
06/01/202611:13:06 PMbuy$0.003532$0.000092760.0550870.06133638.07
0x7d1...61AD
0x46...e732
06/01/202611:07:12 PMbuy$17.13$0.000089710.024730.061294191,023.97
0x999...0515
0x8d...75bd
06/01/202611:07:12 PMsell$61.51$0.000092350.093210.061332666,095.22
0xFBf...805c
0x58...6da6
05/31/20263:07:53 AMbuy$1.45$0.00011590.0019750.06157212,557.57
0x007...34ee
0x09...355a
05/26/20269:48:08 AMbuy$2.6$0.00010260.0039650.06156225,383.51
0x19C...A1d6
0xc1...1244
05/23/20261:10:39 PMsell$0.006562$0.000099350.000010210.06154766.04
0x9A4...eA7C
0x4c...d539
05/20/202611:09:18 PMbuy$0.0001742$0.00010080.0626870.0615541.72
0x7d1...61AD
0x54...7afd
05/13/202610:27:10 PMbuy$0.0006333$0.0001040.0694630.0615546.08
0x000...257F
0x02...d11f
05/06/202611:47:52 AMbuy$0.06457$0.00010120.000099120.061554637.57
0x6E6...EEAc
0x92...73a7
05/04/20262:50:28 PMsell$0.0000967$0.000096940.0615420.0615460.9975
0x972...6875
0xa7...7f3a
04/20/20268:00:33 PMsell$0.00128$0.000097520.052030.06154613.12
0xb21...4A12
0x2f...c715
04/19/202611:40:18 PMsell$2.42$0.00009590.0039210.06155325,235.87
0x769...fcd5
0x7e...b601
04/18/202611:29:36 AMsell$0.004935$0.000098950.0577850.0615649.87
0xC9F...90F0
0x3d...4517