WhatToFarm
/
Get started
12 Swap

Info about ARGON-WBNB pair

Price USD
$0.0001159
Price
0.061572 WBNB
TVL
$1,275.2
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8c1a4C5E536A75fc58585323eCD4c60da17F5066
ARGON:
0x851F7a700c5d67DB59612b871338a85526752c25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARGON:
5.5M
Pooled WBNB:
$0.8648

ARGON/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ARGON token on DEX PancakeSwap is $0.0001159. ARGON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARGON token contract is 0x851F7a700c5d67DB59612b871338a85526752c25 with a market cap $11,595.34. The liquidity pool contract is 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 with total value locked (TVL) of $1,275.20. The ARGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARGON/WBNB with the contract address 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 is $1,275.20.

The total transactions of ARGON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARGON/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARGON to WBNB is 0.0000001572, captured at 2:38 PM UTC.

The price of converting 1 ARGON to USD is $0.0001159 today.

ARGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20263:07:53 AMbuy$1.45$0.00011590.0019750.06157212,557.57
0x007...34ee
0x09...355a
05/26/20269:48:08 AMbuy$2.6$0.00010260.0039650.06156225,383.51
0x19C...A1d6
0xc1...1244
05/23/20261:10:39 PMsell$0.006562$0.000099350.000010210.06154766.04
0x9A4...eA7C
0x4c...d539
05/20/202611:09:18 PMbuy$0.0001742$0.00010080.0626870.0615541.72
0x7d1...61AD
0x54...7afd
05/13/202610:27:10 PMbuy$0.0006333$0.0001040.0694630.0615546.08
0x000...257F
0x02...d11f
05/06/202611:47:52 AMbuy$0.06457$0.00010120.000099120.061554637.57
0x6E6...EEAc
0x92...73a7
05/04/20262:50:28 PMsell$0.0000967$0.000096940.0615420.0615460.9975
0x972...6875
0xa7...7f3a
04/20/20268:00:33 PMsell$0.00128$0.000097520.052030.06154613.12
0xb21...4A12
0x2f...c715
04/19/202611:40:18 PMsell$2.42$0.00009590.0039210.06155325,235.87
0x769...fcd5
0x7e...b601
04/18/202611:29:36 AMsell$0.004935$0.000098950.0577850.0615649.87
0xC9F...90F0
0x3d...4517
04/17/20267:00:16 AMsell$0.00009782$0.000098070.0615570.0615610.9975
0x2d2...b91e
0xbf...11ec
04/17/20264:52:16 AMsell$0.0001961$0.000098310.0631140.0615611.99
0x40E...3440
0x06...ede9
04/16/20261:18:20 PMsell$0.0008041$0.000097320.0512890.0615618.26
0x53e...2973
0x4e...56ad
04/16/20265:11:17 AMsell$0.00009699$0.000097230.0615570.0615610.9975
0xBc7...E5D6
0x3a...cb61
04/14/20261:30:39 AMsell$0.3044$0.000095410.00049830.0615613,190.8
0xC3f...FD1d
0x58...cbcc
04/14/20261:09:10 AMbuy$0.5004$0.000095990.0008180.0615695,213.01
0x769...fcd5
0xcc...7fa2
04/13/20264:56:20 AMbuy$1.85$0.00009280.0031270.06156220,022.86
0x769...fcd5
0x4a...7525
04/11/20265:43:49 PMbuy$4.5$0.000093790.007410.06154248,028.92
0xfd4...4E00
0xdc...253a
04/11/202611:26:49 AMbuy$1.25$0.000092220.0020830.06152513,655.93
0x999...0515
0xfc...d8f4
04/11/202611:26:49 AMsell$4.1$0.000092270.00680.06152644,542.27
0x769...fcd5
0x27...a682