- WhatToFarm
- BNB Chain
- PancakeSwap
- ARGON-WBNB LPs
Info about ARGON-WBNB pair
- Pooled ARGON:
- 5.52M
- Pooled WBNB:
- $0.8621
ARGON/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ARGON token on DEX PancakeSwap is $0.00009663. ARGON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.97. ARGON token contract is 0x851F7a700c5d67DB59612b871338a85526752c25 with a market cap $9,663.93. The liquidity pool contract is 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 with total value locked (TVL) of $1,058.92. The ARGON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARGON/WBNB now?
The current liquidity of ARGON/WBNB with the contract address 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 is $1,058.92.
How many transactions are there in the ARGON/WBNB pool in the last 24 hours?
The total transactions of ARGON/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARGON/WBNB pool in the last 24 hours?
ARGON/WBNB pool has a trading volume of $4.97 in the last 24 hours.
What is the exchange rate of 1 ARGON to WBNB?
The exchange rate of 1 ARGON to WBNB is 0.0000001573, captured at 2:31 PM UTC.
How much is 1 ARGON in dollars?
The price of converting 1 ARGON to USD is $0.00009663 today.
ARGON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:45:22 PM | sell | $4.96 | $0.00009663 | 0.008091 | 0.061573 | 51,419.76 | 0x26...d468 | |
| 03/26/2026 | 5:09:06 AM | buy | $5.37 | $0.0001019 | 0.008388 | 0.06159 | 52,753.44 | 0xd3...bbaa | |
| 03/26/2026 | 5:09:06 AM | sell | $1.6 | $0.000102 | 0.00251 | 0.061592 | 15,758.12 | 0x5f...6777 | |
| 03/26/2026 | 5:08:43 AM | buy | $3.65 | $0.0001005 | 0.005701 | 0.061569 | 36,331.09 | 0x11...1456 | |
| 03/26/2026 | 5:08:43 AM | sell | $0.8553 | $0.0001005 | 0.001334 | 0.061569 | 8,505.09 | 0xec...2f70 | |
| 03/14/2026 | 1:30:19 AM | sell | $0.4066 | $0.0001016 | 0.000621 | 0.061552 | 4,000.74 | 0x7f...f297 | |
| 03/07/2026 | 6:10:34 AM | sell | $0.2204 | $0.00009749 | 0.0003513 | 0.061554 | 2,261 | 0x99...0b4d | |
| 03/06/2026 | 6:43:19 PM | sell | $0.1643 | $0.00009821 | 0.0002601 | 0.061555 | 1,672.84 | 0x3b...06d8 | |
| 03/06/2026 | 9:43:57 AM | sell | $0.0001611 | $0.0000996 | 0.062517 | 0.061555 | 1.61 | 0xc0...7320 | |
| 03/03/2026 | 5:23:07 PM | sell | $0.0001596 | $0.00009864 | 0.062517 | 0.061555 | 1.61 | 0x99...b278 |