- WhatToFarm
- BNB Chain
- PancakeSwap
- ARGI-WBNB LPs
Info about ARGI-WBNB pair
- Pooled ARGI:
- 1,786.71
- Pooled WBNB:
- $1,073.1
ARGI/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of ARGI token on DEX PancakeSwap is $357.21. ARGI price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $249,876.25. ARGI token contract is 0xb19C31C09E07Ec742110ed6F5d7d3B510599E7d0 with a market cap $356,318,602,034.93. The liquidity pool contract is 0xca84eDE4783A489530de674705D34461d623d5AA with total value locked (TVL) of $1,273,283.03. The ARGI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARGI/WBNB now?
The current liquidity of ARGI/WBNB with the contract address 0xca84eDE4783A489530de674705D34461d623d5AA is $1,273,283.03.
How many transactions are there in the ARGI/WBNB pool in the last 24 hours?
The total transactions of ARGI/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ARGI/WBNB pool in the last 24 hours?
ARGI/WBNB pool has a trading volume of $249,876.25 in the last 24 hours.
What is the exchange rate of 1 ARGI to WBNB?
The exchange rate of 1 ARGI to WBNB is 0.6021, captured at 12:11 PM UTC.
How much is 1 ARGI in dollars?
The price of converting 1 ARGI to USD is $357.21 today.
ARGI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:28:37 PM | buy | $0.4279 | $357.21 | 0.0007214 | 0.6021 | 0.001198 | 0x66...ab9c | |
| 04/18/2025 | 3:09:02 PM | buy | $2.61 | $356.68 | 0.004417 | 0.6021 | 0.007337 | 0x04...5d67 | |
| 04/18/2025 | 2:41:29 PM | buy | $10,298.61 | $350.77 | 17.39 | 0.5923 | 29.35 | 0x7b...466e | |
| 04/18/2025 | 2:39:29 PM | sell | $9,885.27 | $348.82 | 16.69 | 0.589 | 28.33 | 0x68...1a3c | |
| 04/18/2025 | 2:37:29 PM | buy | $10,282.89 | $350.35 | 17.36 | 0.5916 | 29.35 | 0xb6...db9e | |
| 04/18/2025 | 2:35:29 PM | sell | $13,820.58 | $350.57 | 23.33 | 0.592 | 39.42 | 0xae...dc2f | |
| 04/18/2025 | 2:33:29 PM | buy | $9,327.39 | $354.87 | 15.75 | 0.5992 | 26.28 | 0xff...7cf5 | |
| 04/18/2025 | 2:31:29 PM | buy | $1,053.34 | $349.11 | 1.77 | 0.5895 | 3.01 | 0xd4...4a12 | |
| 04/18/2025 | 2:29:29 PM | sell | $4,104.39 | $349.07 | 6.93 | 0.5894 | 11.75 | 0xf7...2ac0 | |
| 04/18/2025 | 2:27:29 PM | sell | $9,865.04 | $356.85 | 16.65 | 0.6025 | 27.64 | 0x6f...9e27 | |
| 04/18/2025 | 2:25:29 PM | buy | $537.68 | $363.93 | 0.9079 | 0.6145 | 1.47 | 0x8d...916a | |
| 04/18/2025 | 2:23:29 PM | buy | $9,722.91 | $358.11 | 16.41 | 0.6047 | 27.14 | 0x99...3547 | |
| 04/18/2025 | 2:21:29 PM | sell | $3,191.73 | $352.72 | 5.38 | 0.5956 | 9.04 | 0x66...97a1 | |
| 04/18/2025 | 2:19:29 PM | sell | $877.48 | $354.52 | 1.48 | 0.5994 | 2.47 | 0xfa...d568 | |
| 04/18/2025 | 2:17:29 PM | buy | $2,540.5 | $355.35 | 4.29 | 0.6008 | 7.14 | 0x99...4ed1 | |
| 04/18/2025 | 2:15:29 PM | buy | $4,462.62 | $351.44 | 7.54 | 0.5942 | 12.69 | 0xa0...6b1b | |
| 04/18/2025 | 2:11:29 PM | sell | $2,435.53 | $348.6 | 4.11 | 0.5894 | 6.98 | 0x56...3a82 | |
| 04/18/2025 | 2:09:32 PM | sell | $707.33 | $350.34 | 1.19 | 0.5923 | 2.01 | 0x4e...5b5f | |
| 04/18/2025 | 2:07:29 PM | sell | $1,399.49 | $351.51 | 2.36 | 0.5943 | 3.98 | 0xa9...00cb | |
| 04/18/2025 | 2:05:29 PM | sell | $6,406.46 | $355.85 | 10.83 | 0.6017 | 18 | 0x36...740c |