- WhatToFarm
- BNB Chain
- PancakeSwap
- ARGI-WBNB LPs
Info about ARGI-WBNB pair
- Pooled ARGI:
- 1,819.74
- Pooled WBNB:
- $0.1866
ARGI/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ARGI token on DEX PancakeSwap is $0.0908. ARGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARGI token contract is 0xb19C31C09E07Ec742110ed6F5d7d3B510599E7d0 with a market cap $87,036,062.78. The liquidity pool contract is 0xca84eDE4783A489530de674705D34461d623d5AA with total value locked (TVL) of $316.77. The ARGI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARGI/WBNB now?
The current liquidity of ARGI/WBNB with the contract address 0xca84eDE4783A489530de674705D34461d623d5AA is $316.77.
How many transactions are there in the ARGI/WBNB pool in the last 24 hours?
The total transactions of ARGI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARGI/WBNB pool in the last 24 hours?
ARGI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARGI to WBNB?
The exchange rate of 1 ARGI to WBNB is 0.000107, captured at 5:40 PM UTC.
How much is 1 ARGI in dollars?
The price of converting 1 ARGI to USD is $0.0908 today.
ARGI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:17:10 AM | sell | $7.25 | $0.0908 | 0.008546 | 0.000107 | 79.87 | 0x6d...f1d8 | |
| 09/02/2025 | 2:16:26 AM | sell | $54.27 | $0.0952 | 0.06396 | 0.0001121 | 430.24 | 0x6d...974d | |
| 09/02/2025 | 1:53:42 AM | sell | $10.58 | $0.1755 | 0.01247 | 0.0002069 | 60.29 | 0xf7...7517 | |
| 09/02/2025 | 1:51:57 AM | sell | $28.31 | $0.1844 | 0.03337 | 0.0002174 | 137 | 0x12...a6bd | |
| 09/02/2025 | 1:50:40 AM | sell | $18.93 | $0.2325 | 0.02232 | 0.0002741 | 76.03 | 0x9c...32c1 | |
| 09/02/2025 | 1:49:49 AM | sell | $108.24 | $0.2678 | 0.1276 | 0.0003158 | 291.23 | 0x54...74a9 | |
| 09/02/2025 | 1:48:34 AM | sell | $98.78 | $0.5177 | 0.1164 | 0.0006105 | 152.19 | 0x23...c5c1 | |
| 09/02/2025 | 1:46:39 AM | sell | $422.12 | $0.8173 | 0.4977 | 0.0009638 | 276.38 | 0x9c...14a4 | |
| 09/02/2025 | 1:44:58 AM | sell | $1,064.08 | $2.86 | 1.25 | 0.003378 | 171.1 | 0xc9...d3c8 | |
| 09/02/2025 | 1:43:32 AM | sell | $10,673.43 | $13.54 | 12.6 | 0.01599 | 122.78 | 0x17...36cf | |
| 08/28/2025 | 3:01:47 PM | buy | $59 | $575.73 | 0.06758 | 0.6593 | 0.1024 | 0xc0...ca67 | |
| 08/08/2025 | 4:18:31 AM | buy | $2.87 | $516.1 | 0.003653 | 0.6562 | 0.005566 | 0x56...6b09 | |
| 04/25/2025 | 9:25:00 PM | buy | $3.84 | $395.77 | 0.006377 | 0.656 | 0.00972 | 0x09...d20c | |
| 04/24/2025 | 2:36:03 PM | sell | $1,649.93 | $394.95 | 2.75 | 0.6602 | 4.17 | 0x65...5add | |
| 04/24/2025 | 2:35:33 PM | sell | $170.26 | $399.96 | 0.2846 | 0.6686 | 0.4257 | 0x9a...a8d0 | |
| 04/24/2025 | 2:35:03 PM | buy | $688.43 | $400.53 | 1.15 | 0.6696 | 1.71 | 0x3a...66f7 | |
| 04/24/2025 | 2:34:33 PM | buy | $110.63 | $398.33 | 0.1849 | 0.6659 | 0.2777 | 0x63...2a98 | |
| 04/24/2025 | 2:34:03 PM | sell | $241.63 | $396.7 | 0.4039 | 0.6632 | 0.609 | 0xbd...2c5d | |
| 04/24/2025 | 2:33:33 PM | buy | $842.73 | $397.04 | 1.4 | 0.6637 | 2.12 | 0xa0...bb58 | |
| 04/24/2025 | 2:33:03 PM | sell | $206.55 | $393.32 | 0.3453 | 0.6575 | 0.5251 | 0x87...82ae |