- WhatToFarm
- BNB Chain
- PancakeSwap
- ARG-WBNB LPs
Info about ARG-WBNB pair
- Pooled ARG:
- 183.17
- Pooled WBNB:
- $186.84
ARG/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of ARG token on DEX PancakeSwap is $603.75. ARG price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.80. ARG token contract is 0xA292D56cc6E2fCFf7B06E0C2238ba425fa6700F0 with a market cap $602,292,597,045.49. The liquidity pool contract is 0x738319df56DAd5f773dE6f50DCAc2aD64F1Ae928 with total value locked (TVL) of $220,645.73. The ARG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARG/WBNB now?
The current liquidity of ARG/WBNB with the contract address 0x738319df56DAd5f773dE6f50DCAc2aD64F1Ae928 is $220,645.73.
How many transactions are there in the ARG/WBNB pool in the last 24 hours?
The total transactions of ARG/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARG/WBNB pool in the last 24 hours?
ARG/WBNB pool has a trading volume of $18.80 in the last 24 hours.
What is the exchange rate of 1 ARG to WBNB?
The exchange rate of 1 ARG to WBNB is 1.02, captured at 12:30 PM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $603.75 today.
ARG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 8:33:45 PM | buy | $9.34 | $603.75 | 0.01583 | 1.02 | 0.01548 | 0xb4...b2a5 | |
| 04/19/2025 | 8:27:36 PM | buy | $9.44 | $603.55 | 0.016 | 1.02 | 0.01564 | 0x41...12b0 | |
| 04/16/2025 | 11:21:43 PM | buy | $0.5844 | $597.44 | 0.001 | 1.02 | 0.0009782 | 0x29...ad5a | |
| 04/13/2025 | 7:40:34 PM | buy | $1.19 | $596.47 | 0.002044 | 1.02 | 0.002 | 0x46...c2d7 | |
| 04/13/2025 | 1:20:34 AM | buy | $0.5962 | $609.5 | 0.001 | 1.02 | 0.0009782 | 0x42...01ed | |
| 04/10/2025 | 3:22:21 PM | sell | $21.81 | $584.63 | 0.03796 | 1.01 | 0.03732 | 0xc5...b5ea | |
| 04/10/2025 | 3:21:48 PM | sell | $4.61 | $584.77 | 0.008032 | 1.01 | 0.007893 | 0xb4...6a47 | |
| 04/10/2025 | 3:21:21 PM | sell | $2,569.71 | $598.83 | 4.47 | 1.04 | 4.29 | 0xb6...7f7d | |
| 04/10/2025 | 3:21:03 PM | sell | $95.01 | $613.69 | 0.1653 | 1.06 | 0.1548 | 0x0c...5b73 | |
| 04/10/2025 | 3:20:51 PM | sell | $18.16 | $614.32 | 0.03161 | 1.06 | 0.02957 | 0xf0...e769 | |
| 04/10/2025 | 3:19:54 PM | sell | $1,970.52 | $625.45 | 3.42 | 1.08 | 3.15 | 0x01...b4ab | |
| 04/10/2025 | 3:19:30 PM | sell | $758.76 | $640.98 | 1.32 | 1.11 | 1.18 | 0xdb...f29a | |
| 04/10/2025 | 3:13:27 PM | sell | $212.23 | $649.48 | 0.3676 | 1.12 | 0.3267 | 0x84...71a0 | |
| 04/10/2025 | 3:12:27 PM | sell | $921.39 | $655.78 | 1.59 | 1.13 | 1.4 | 0xb7...c611 | |
| 04/10/2025 | 3:11:27 PM | sell | $1,156.84 | $667.82 | 2 | 1.15 | 1.73 | 0x92...9344 | |
| 04/10/2025 | 3:10:27 PM | buy | $7,720.98 | $676.26 | 13.37 | 1.17 | 12.2 | 0xd6...f9e5 | |
| 04/10/2025 | 3:09:27 PM | sell | $588.42 | $590.75 | 1.01 | 1.02 | 0.996 | 0x8c...9afc | |
| 04/10/2025 | 3:08:27 PM | sell | $821.09 | $598.49 | 1.42 | 1.03 | 1.37 | 0xb1...f8ec | |
| 04/10/2025 | 3:07:27 PM | sell | $173.06 | $603.98 | 0.2998 | 1.04 | 0.2865 | 0x82...7f83 | |
| 04/10/2025 | 3:06:27 PM | sell | $216.08 | $606.14 | 0.3744 | 1.05 | 0.3565 | 0x48...dccc |