WhatToFarm
/
12 Swap

Info about ARG-WBNB pair

Price USD
$603.75
Price
1.02 WBNB
TVL
$220,645.73
MKT CAP
$602.29B
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
2
Buys
2
Sells
0
Volume
19
Telegram price alerts
Pair:
0x738319df56DAd5f773dE6f50DCAc2aD64F1Ae928
ARG:
0xA292D56cc6E2fCFf7B06E0C2238ba425fa6700F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARG:
183.17
Pooled WBNB:
$186.84

ARG/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of ARG token on DEX PancakeSwap is $603.75. ARG price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.80. ARG token contract is 0xA292D56cc6E2fCFf7B06E0C2238ba425fa6700F0 with a market cap $602,292,597,045.49. The liquidity pool contract is 0x738319df56DAd5f773dE6f50DCAc2aD64F1Ae928 with total value locked (TVL) of $220,645.73. The ARG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARG/WBNB with the contract address 0x738319df56DAd5f773dE6f50DCAc2aD64F1Ae928 is $220,645.73.

The total transactions of ARG/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ARG/WBNB pool has a trading volume of $18.80 in the last 24 hours.

The exchange rate of 1 ARG to WBNB is 1.02, captured at 12:30 PM UTC.

The price of converting 1 ARG to USD is $603.75 today.

ARG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20258:33:45 PMbuy$9.34$603.750.015831.020.015480xb4...b2a5
04/19/20258:27:36 PMbuy$9.44$603.550.0161.020.015640x41...12b0
04/16/202511:21:43 PMbuy$0.5844$597.440.0011.020.00097820x29...ad5a
04/13/20257:40:34 PMbuy$1.19$596.470.0020441.020.0020x46...c2d7
04/13/20251:20:34 AMbuy$0.5962$609.50.0011.020.00097820x42...01ed
04/10/20253:22:21 PMsell$21.81$584.630.037961.010.037320xc5...b5ea
04/10/20253:21:48 PMsell$4.61$584.770.0080321.010.0078930xb4...6a47
04/10/20253:21:21 PMsell$2,569.71$598.834.471.044.290xb6...7f7d
04/10/20253:21:03 PMsell$95.01$613.690.16531.060.15480x0c...5b73
04/10/20253:20:51 PMsell$18.16$614.320.031611.060.029570xf0...e769
04/10/20253:19:54 PMsell$1,970.52$625.453.421.083.150x01...b4ab
04/10/20253:19:30 PMsell$758.76$640.981.321.111.180xdb...f29a
04/10/20253:13:27 PMsell$212.23$649.480.36761.120.32670x84...71a0
04/10/20253:12:27 PMsell$921.39$655.781.591.131.40xb7...c611
04/10/20253:11:27 PMsell$1,156.84$667.8221.151.730x92...9344
04/10/20253:10:27 PMbuy$7,720.98$676.2613.371.1712.20xd6...f9e5
04/10/20253:09:27 PMsell$588.42$590.751.011.020.9960x8c...9afc
04/10/20253:08:27 PMsell$821.09$598.491.421.031.370xb1...f8ec
04/10/20253:07:27 PMsell$173.06$603.980.29981.040.28650x82...7f83
04/10/20253:06:27 PMsell$216.08$606.140.37441.050.35650x48...dccc