- WhatToFarm
- BNB Chain
- PancakeSwap
- ARG-WBNB LPs
Info about ARG-WBNB pair
- Pooled ARG:
- 68.7T
- Pooled WBNB:
- $0.00008341
ARG/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of ARG token on DEX PancakeSwap is $0.0000000000000006761. ARG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $44,406.40. ARG token contract is 0x2eC9Fc639848483981AE418Cb075884ED8e37171 with a market cap $6,761,616,762,805,478,000,000,000.00. The liquidity pool contract is 0x36aF131Cf78D3c1560949270d49089f81A63a011 with total value locked (TVL) of $0.09. The ARG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARG/WBNB now?
The current liquidity of ARG/WBNB with the contract address 0x36aF131Cf78D3c1560949270d49089f81A63a011 is $0.09.
How many transactions are there in the ARG/WBNB pool in the last 24 hours?
The total transactions of ARG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARG/WBNB pool in the last 24 hours?
ARG/WBNB pool has a trading volume of $44,406.40 in the last 24 hours.
What is the exchange rate of 1 ARG to WBNB?
The exchange rate of 1 ARG to WBNB is 0.000000000000000001214, captured at 9:58 PM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.0000000000000006761 today.
ARG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:42:58 AM | sell | $44,406.39 | $0.0156761 | 79.74 | 0.0171214 | 68.7T | 0x31...54bb | |
| 09/18/2024 | 3:53:36 AM | buy | $4.81 | $0.0006116 | 0.008782 | 0.051115 | 7,876.08 | 0xc9...f609 | |
| 09/18/2024 | 3:33:09 AM | buy | $2.49 | $0.0006115 | 0.00455 | 0.051114 | 4,081.49 | 0xad...0793 | |
| 09/18/2024 | 2:27:26 AM | sell | $25,538.28 | $0.001025 | 46.73 | 0.051877 | 17.18M | 0x04...78da | |
| 09/17/2024 | 6:05:20 PM | buy | $192.27 | $0.058 | 0.35 | 0.0001055 | 3,314.62 | 0xb1...92e4 | |
| 09/17/2024 | 6:04:17 PM | buy | $27.46 | $0.05797 | 0.05 | 0.0001055 | 473.76 | 0x12...ef02 | |
| 09/17/2024 | 6:03:20 PM | buy | $548.77 | $0.05783 | 1 | 0.0001053 | 9,488.1 | 0x88...2c60 | |
| 09/17/2024 | 6:01:50 PM | buy | $549.49 | $0.05776 | 1 | 0.0001051 | 9,512.64 | 0xab...83b9 | |
| 09/17/2024 | 6:00:47 PM | buy | $27.47 | $0.05767 | 0.05 | 0.0001049 | 476.27 | 0xe4...4612 | |
| 09/17/2024 | 5:59:44 PM | sell | $443.64 | $0.05743 | 0.8076 | 0.0001045 | 7,724.77 | 0xfc...00cb | |
| 09/17/2024 | 5:58:20 PM | sell | $250.9 | $0.05749 | 0.457 | 0.0001047 | 4,363.72 | 0xcd...b21a | |
| 09/17/2024 | 5:57:17 PM | sell | $65.17 | $0.05749 | 0.1188 | 0.0001048 | 1,133.61 | 0xe3...dc7a | |
| 09/17/2024 | 5:56:08 PM | buy | $137.15 | $0.05778 | 0.25 | 0.0001053 | 2,373.78 | 0xda...b033 | |
| 09/17/2024 | 5:55:05 PM | buy | $21.94 | $0.05776 | 0.04 | 0.0001052 | 379.94 | 0x96...6c91 | |
| 09/17/2024 | 5:54:05 PM | buy | $823.07 | $0.05765 | 1.5 | 0.000105 | 14,276.47 | 0x4f...a921 | |
| 09/17/2024 | 5:53:02 PM | buy | $823.57 | $0.05746 | 1.5 | 0.0001046 | 14,331.99 | 0xe2...75c7 | |
| 09/17/2024 | 5:51:38 PM | buy | $329.43 | $0.0573 | 0.6 | 0.0001043 | 5,748.4 | 0x03...677c | |
| 09/17/2024 | 5:50:35 PM | buy | $23.14 | $0.05726 | 0.04215 | 0.0001042 | 404.18 | 0xf1...3c10 | |
| 09/17/2024 | 5:49:32 PM | buy | $207.97 | $0.0572 | 0.3789 | 0.0001042 | 3,635.85 | 0x18...54a4 | |
| 09/17/2024 | 5:48:29 PM | buy | $383.95 | $0.05709 | 0.7 | 0.000104 | 6,725.15 | 0x35...6fb8 |