- WhatToFarm
- BNB Chain
- PancakeSwap
- ARF-WBNB LPs
Info about ARF-WBNB pair
- Pooled ARF:
- 1.61M
- Pooled WBNB:
- $248
ARF/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of ARF token on DEX PancakeSwap is $0.08742. ARF price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $46,461.95. ARF token contract is 0x0607d7824Cf63fe919f4E6224295737e98dC57E9 with a market cap $87,266,243.29. The liquidity pool contract is 0xa3f74Bd5d55e1AfBCc232c795f7Dff51D0E04D78 with total value locked (TVL) of $280,984.93. The ARF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARF/WBNB now?
The current liquidity of ARF/WBNB with the contract address 0xa3f74Bd5d55e1AfBCc232c795f7Dff51D0E04D78 is $280,984.93.
How many transactions are there in the ARF/WBNB pool in the last 24 hours?
The total transactions of ARF/WBNB is 179 in the last 24 hours, 63 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ARF/WBNB pool in the last 24 hours?
ARF/WBNB pool has a trading volume of $46,461.95 in the last 24 hours.
What is the exchange rate of 1 ARF to WBNB?
The exchange rate of 1 ARF to WBNB is 0.0001543, captured at 9:39 PM UTC.
How much is 1 ARF in dollars?
The price of converting 1 ARF to USD is $0.08742 today.
ARF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:08:19 PM | buy | $93.47 | $0.08742 | 0.165 | 0.0001543 | 1,069.15 | 0x87...5726 | |
| 09/19/2024 | 8:07:34 PM | buy | $76.47 | $0.08732 | 0.135 | 0.0001541 | 875.81 | 0x4f...c85a | |
| 09/19/2024 | 8:05:52 PM | buy | $69.6 | $0.08714 | 0.123 | 0.0001539 | 798.79 | 0x8f...3956 | |
| 09/19/2024 | 8:04:31 PM | buy | $104.8 | $0.08712 | 0.185 | 0.0001537 | 1,202.94 | 0x2c...09d1 | |
| 09/19/2024 | 8:03:01 PM | buy | $66.84 | $0.08701 | 0.118 | 0.0001536 | 768.21 | 0x69...5e83 | |
| 09/19/2024 | 8:02:01 PM | buy | $73.62 | $0.0869 | 0.13 | 0.0001534 | 847.19 | 0xcf...ba64 | |
| 09/19/2024 | 8:01:10 PM | buy | $56.58 | $0.08675 | 0.1 | 0.0001533 | 652.29 | 0x43...c115 | |
| 09/19/2024 | 8:00:07 PM | buy | $169.93 | $0.0867 | 0.3 | 0.000153 | 1,960.04 | 0xac...9009 | |
| 09/19/2024 | 7:59:16 PM | buy | $50.91 | $0.08644 | 0.09 | 0.0001528 | 588.94 | 0xf2...e1c0 | |
| 09/19/2024 | 7:57:52 PM | buy | $113.23 | $0.08641 | 0.2 | 0.0001526 | 1,310.29 | 0x8b...ba22 | |
| 09/19/2024 | 7:56:55 PM | buy | $84.84 | $0.08621 | 0.15 | 0.0001524 | 984.11 | 0x40...7ab3 | |
| 09/19/2024 | 7:56:19 PM | buy | $68.51 | $0.0862 | 0.121 | 0.0001522 | 794.72 | 0x58...51e8 | |
| 09/19/2024 | 7:55:31 PM | buy | $65.66 | $0.08609 | 0.116 | 0.0001521 | 762.62 | 0x17...9403 | |
| 09/19/2024 | 7:54:58 PM | buy | $62.26 | $0.08602 | 0.11 | 0.0001519 | 723.83 | 0xa5...efe1 | |
| 09/19/2024 | 7:54:25 PM | buy | $56.6 | $0.08594 | 0.1 | 0.0001518 | 658.59 | 0xa2...750d | |
| 09/19/2024 | 7:53:25 PM | sell | $1,322.54 | $0.08629 | 2.33 | 0.0001524 | 15,326 | 0x32...b643 | |
| 09/19/2024 | 7:53:25 PM | sell | $1.59 | $0.08711 | 0.002811 | 0.0001539 | 18.27 | 0x32...b643 | |
| 09/19/2024 | 7:50:53 PM | sell | $2.78 | $0.08747 | 0.004922 | 0.0001543 | 31.88 | 0xf4...128e | |
| 09/19/2024 | 7:50:53 PM | sell | $206.43 | $0.08736 | 0.3642 | 0.0001541 | 2,362.92 | 0xf4...128e | |
| 09/19/2024 | 7:49:17 PM | sell | $2.36 | $0.08806 | 0.004171 | 0.0001551 | 26.88 | 0x9e...1857 |