WhatToFarm
/
Get started
12 Swap

Info about Arena-WBNB pair

Price USD
$0.001166
Price
0.051054 WBNB
TVL
$261,728.88
MKT CAP
$1.2M
5m
-2.62%
1h
20.40%
4h
37.65%
24h
316%
Share
TXNS
41K
Buys
23K
Sells
19K
Volume
14M
Telegram price alerts
Pair:
0x31cCAC0c811c55dBbc34B709e375dD900221D809
Arena:
0x44449C3140a4E38Fe6b7F2ecBBeD9219Ceaf5d4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Arena:
112.06M
Pooled WBNB:
$118.44

Arena/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of Arena token on DEX PancakeSwap is $0.001166. Arena price is up 316% in the last 24 hours. The trading history for the last 24 hours contains 41297 trades with trading volume of $14,186,609.10. Arena token contract is 0x44449C3140a4E38Fe6b7F2ecBBeD9219Ceaf5d4f with a market cap $1,166,541.86. The liquidity pool contract is 0x31cCAC0c811c55dBbc34B709e375dD900221D809 with total value locked (TVL) of $261,728.89. The Arena/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Arena/WBNB with the contract address 0x31cCAC0c811c55dBbc34B709e375dD900221D809 is $261,728.89.

The total transactions of Arena/WBNB is 41297 in the last 24 hours, 22531 of which are buy transactions, and 18766 are sales transactions.

Arena/WBNB pool has a trading volume of $14,186,609.10 in the last 24 hours.

The exchange rate of 1 Arena to WBNB is 0.000001054, captured at 2:07 PM UTC.

The price of converting 1 Arena to USD is $0.001166 today.

Arena-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20252:06:43 PMbuy$608.34$0.0011660.550.051054521,493.8
0xfc6...E0d8
0x7b...19c0
10/20/20252:06:42 PMbuy$1,095.01$0.0011510.990.051041950,566.95
0x10d...EaED
0x44...9212
10/20/20252:06:37 PMsell$1.22$0.0011360.0011050.0510271,076.67
0xee6...B2ED
0x5b...2b04
10/20/20252:06:29 PMsell$2.83$0.0011350.0025660.0510262,500
0x030...0919
0xce...1547
10/20/20252:06:31 PMbuy$33.18$0.0011410.030.05103229,069.74
0x18c...335A
0x85...6715
10/20/20252:06:25 PMsell$12.91$0.0011340.011670.05102511,386.52
0x461...d1C5
0x68...da87
10/20/20252:06:25 PMbuy$28.82$0.001140.026060.05103125,264.76
0x93B...a378
0x64...528d
10/20/20252:06:22 PMsell$45.68$0.0011350.041290.05102640,223.56
0x97E...D3E3
0x06...b2eb
10/20/20252:06:13 PMbuy$5.47$0.0011420.004950.0510324,793.1
0x70b...9986
0xff...2267
10/20/20252:06:07 PMsell$2.55$0.0011350.0023110.0510272,250.25
0x720...8B47
0x1f...5796
10/20/20252:06:07 PMsell$3.2$0.0011360.0028960.0510272,819.89
0x83e...496B
0xe7...5ba4
10/20/20252:06:02 PMsell$4.2$0.0011320.00380.0510233,711.97
0xBc7...2373
0xc6...c698
10/20/20252:06:06 PMsell$5.34$0.0011360.0048320.0510274,705.17
0xc28...2fc0
0x5b...bd55
10/20/20252:06:05 PMbuy$219$0.001140.1980.051031192,025.35
0x2b1...F208
0xe2...607d
10/20/20252:06:05 PMbuy$0.2444$0.0011410.0002210.051032214.08
0x303...882B
0xe6...08e0
10/20/20252:05:56 PMbuy$498.99$0.0011330.45110.051024440,155.32
0xe0A...D8b2
0x4a...c617
10/20/20252:05:55 PMbuy$165.68$0.0011270.14970.051019146,904.59
0x25b...6f76
0xb8...44ae
10/20/20252:05:50 PMbuy$1,100.55$0.0011160.9950.051009985,503.51
0x73d...d4C8
0x9c...b182
10/20/20252:05:51 PMbuy$0.3635$0.0011260.00032860.051018322.75
0x303...882B
0xc1...7a14
10/20/20252:05:49 PMbuy$10.23$0.0011070.0092560.0519,247.68
0x6e8...3E3A
0x87...9157