WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.0017
Price
0.069728 ETH
TVL
$6,619.22
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
-6.98%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
1.95M
Pooled ETH:
$1.89

ARCONA/ETH price stats on BNB Chain

As of November 15, 2026, the current price of ARCONA token on DEX PancakeSwap is $0.0017. ARCONA price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.17. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $16,649.75. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $6,619.23. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $6,619.23.

The total transactions of ARCONA/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ARCONA/ETH pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.0000009728, captured at 9:36 AM UTC.

The price of converting 1 ARCONA to USD is $0.0017 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/14/202611:14:48 PMbuy$0.5237$0.00170.00029960.069728308.04
0x01E...24B0
0xa6...65d5
11/14/20261:37:57 PMsell$0.6498$0.0018270.00034410.069679355.53
0x778...10D2
0x28...75b4
11/13/20265:06:46 PMsell$0.2107$0.0018690.00010910.069681112.71
0x983...6cC5
0x9e...9c5b
11/13/202610:45:34 AMbuy$1.67$0.0018980.00085730.069726881.42
0xF0b...FaDd
0x56...ae9a
11/13/20262:52:32 AMbuy$0.08301$0.0019230.000041950.06972143.15
0xAF6...dA59
0x8c...9fa6
11/10/20263:27:52 PMbuy$0.4192$0.0020120.00020250.06972208.39
0x658...8E76
0x9b...73a9
11/10/202610:15:45 AMbuy$0.4201$0.0020370.00020030.069718206.17
0xa5A...BBE2
0x61...1c1f
11/10/20264:29:42 AMbuy$0.4904$0.0020640.00023080.069716237.54
0xFEE...0ba9
0xe8...5c21
11/10/20263:20:06 AMbuy$1.07$0.0020610.00050420.069712519.23
0x7ea...f836
0x7c...344c
11/09/20263:58:18 AMbuy$0.2996$0.0020780.00013990.069709144.16
0xf49...8795
0x81...eea3
11/07/20267:45:45 PMsell$1.21$0.0021580.00054350.069659562.67
0xA40...7acC
0x9f...0e1a
11/06/20264:07:45 PMbuy$0.235$0.0021620.00010550.069709108.72
0xb3F...79de
0x55...7cf8
11/06/20262:49:42 PMbuy$0.4483$0.0021760.00019990.069708205.99
0x01E...24B0
0x27...867f
11/05/20268:55:09 PMsell$0.03718$0.0021750.00001650.06965817.09
0xD1A...67E2
0xdf...e4a1
11/05/20266:35:40 PMbuy$0.4072$0.0021850.00018090.069706186.39
0xa5A...BBE2
0xe5...eb3c
11/05/20263:31:21 PMbuy$0.4082$0.0022110.00017910.069704184.61
0x658...8E76
0x0b...9c37
11/05/20263:27:34 PMsell$2.19$0.0021910.0009660.069661,000
0x84d...f3F4
0x26...d5ca
11/04/20263:04:37 PMsell$0.7624$0.0023420.00031450.069663325.53
0xe1B...F434
0x6d...dc61
11/04/20262:49:54 PMsell$0.5681$0.0022920.00023960.069666247.89
0xBb7...8fEe
0x95...e584
11/04/20268:34:29 AMsell$0.7096$0.0022440.00030560.069669316.09
0xEEd...c1e6
0xeb...c737