- WhatToFarm
BNB Chain
PancakeSwap
ARCONA-ETH LPs
Info about ARCONA-ETH pair
- Pooled ARCONA:
- 360,569.63
- Pooled ETH:
- $7.95
ARCONA/ETH price stats on BNB Chain
As of December 8, 2023, the current price of ARCONA token on DEX PancakeSwap is $0.05195. ARCONA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,537.70. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $217,724.21. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $37,548.93. The ARCONA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARCONA/ETH now?
The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $37,548.93.
How many transactions are there in the ARCONA/ETH pool in the last 24 hours?
The total transactions of ARCONA/ETH is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ARCONA/ETH pool in the last 24 hours?
ARCONA/ETH pool has a trading volume of $3,537.70 in the last 24 hours.
What is the exchange rate of 1 ARCONA to ETH?
The exchange rate of 1 ARCONA to ETH is 0.00002199, captured at 8:14 PM UTC.
How much is 1 ARCONA in dollars?
The price of converting 1 ARCONA to USD is $0.05195 today.
ARCONA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 2:44:17 PM | sell | $2.78 | $0.05195 | 0.00 | 0.00002199 | 53.51 | 0x48...00e8 | |
| 2023.12.08 | 2:44:14 PM | sell | $92.71 | $0.05221 | 0.04 | 0.0000221 | 1 775.69 | 0x9a...c75b | |
| 2023.12.08 | 2:44:14 PM | buy | $90.63 | $0.05104 | 0.04 | 0.00002161 | 1 775.69 | 0x7d...409c | |
| 2023.12.08 | 2:44:14 PM | buy | $260.03 | $0.05201 | 0.11 | 0.00002202 | 5 000.00 | 0xa0...4c23 | |
| 2023.12.08 | 1:53:44 PM | sell | $199.65 | $0.05077 | 0.09 | 0.00002163 | 3 932.73 | 0x6e...e83c | |
| 2023.12.08 | 1:53:44 PM | buy | $397.16 | $0.05047 | 0.17 | 0.0000215 | 7 868.65 | 0xeb...e8c5 | |
| 2023.12.08 | 1:53:44 PM | buy | $192.22 | $0.04888 | 0.08 | 0.00002082 | 3 932.73 | 0x9d...3c1a | |
| 2023.12.08 | 12:23:09 PM | sell | $371.41 | $0.04952 | 0.16 | 0.00002092 | 7 500.00 | 0xcb...ac85 | |
| 2023.12.08 | 12:20:30 PM | buy | $172.36 | $0.05032 | 0.07 | 0.00002126 | 3 425.55 | 0xad...5de0 | |
| 2023.12.08 | 12:20:30 PM | sell | $172.36 | $0.05215 | 0.07 | 0.00002203 | 3 304.97 | 0x95...d61d | |
| 2023.12.08 | 12:20:30 PM | sell | $379.71 | $0.05063 | 0.16 | 0.00002139 | 7 500.00 | 0x78...ec09 | |
| 2023.12.08 | 11:59:03 AM | sell | $26.38 | $0.05277 | 0.01 | 0.00002226 | 500.00 | 0xa4...46b4 | |
| 2023.12.08 | 8:11:43 AM | buy | $3.43 | $0.05297 | 0.00 | 0.0000224 | 64.81 | 0xbf...7565 | |
| 2023.12.08 | 8:11:40 AM | sell | $403.66 | $0.05382 | 0.17 | 0.00002276 | 7 500.00 | 0xff...c77b | |
| 2023.12.08 | 7:45:58 AM | buy | $14.81 | $0.05503 | 0.01 | 0.00002335 | 269.10 | 0x2e...68fe | |
| 2023.12.08 | 7:44:52 AM | sell | $110.06 | $0.05503 | 0.05 | 0.00002335 | 2 000.00 | 0xbf...04d2 | |
| 2023.12.08 | 6:32:51 AM | sell | $76.51 | $0.05617 | 0.03 | 0.00002357 | 1 362.10 | 0x3a...56f6 | |
| 2023.12.08 | 6:31:30 AM | sell | $77.25 | $0.05658 | 0.03 | 0.00002375 | 1 365.30 | 0x6e...a124 | |
| 2023.12.08 | 6:19:18 AM | buy | $154.52 | $0.05659 | 0.06 | 0.00002378 | 2 730.61 | 0xed...c2c6 | |
| 2023.12.08 | 1:30:27 AM | sell | $6.10 | $0.05557 | 0.00 | 0.00002349 | 109.82 | 0x60...adf2 |