WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.002169
Price
0.069143 ETH
TVL
$8,707.98
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
2.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
2.01M
Pooled ETH:
$1.83

ARCONA/ETH price stats on BNB Chain

As of May 5, 2026, the current price of ARCONA token on DEX PancakeSwap is $0.002169. ARCONA price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.87. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $20,920.66. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $8,707.98. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $8,707.98.

The total transactions of ARCONA/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ARCONA/ETH pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.0000009143, captured at 3:32 AM UTC.

The price of converting 1 ARCONA to USD is $0.002169 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/04/20266:11:08 AMbuy$0.2583$0.0021690.00010880.069143119.06
0x1Bb...F139
0xdd...0b53
05/04/20263:12:16 AMsell$0.4449$0.0021690.00018660.069097205.1
0x3D6...0aBe
0x10...cd72
05/03/202612:27:15 PMsell$0.1693$0.0021160.000072790.06909980
0xC3f...FD1d
0xaa...1182
05/02/202611:21:40 PMsell$0.1256$0.0021110.000054130.06909959.49
0x7AF...195b
0x39...16eb
05/02/20263:59:33 AMsell$0.0888$0.0020970.000038530.069142.33
0x7AF...195b
0xab...36d5
05/02/20262:13:11 AMsell$4.85$0.0020930.0021130.0691112,320.16
0xe45...E24d
0xd1...6ab4
05/01/202612:48:47 PMsell$0.2423$0.0021030.00010510.069122115.24
0x3D6...0aBe
0x3c...c226
05/01/20264:27:26 AMsell$0.2053$0.0020840.000089860.06912398.5
0x150...8864
0x56...d4eb
04/29/20266:37:13 PMbuy$0.4135$0.0020440.00018540.069168202.32
0x1Bb...F139
0x94...c758
04/29/202612:50:30 PMsell$0.09156$0.0021110.000039560.06912143.37
0xC87...AA82
0x44...40c5
04/29/20265:32:49 AMsell$0.1947$0.0021210.000083740.06912291.79
0x58f...193c
0x7a...ab83
04/28/202610:07:07 AMbuy$1.68$0.0020930.00073780.069165805.03
0xe45...E24d
0xc6...1670
04/28/20266:33:12 AMbuy$0.2024$0.0020930.000088590.0691696.71
0x58f...193c
0x15...880d
04/28/20261:08:35 AMbuy$3.2$0.0021120.0013860.0691531,515.13
0xe45...E24d
0x0f...571e
04/27/20268:24:13 AMbuy$0.2062$0.0021160.000089140.06914597.47
0x3D6...0aBe
0xe6...a056
04/27/20268:24:15 AMbuy$0.003037$0.0021160.0513120.0691461.43
0x1Bb...F139
0xed...f809
04/27/20262:33:50 AMsell$0.2109$0.0021770.000088130.06909996.85
0x58f...193c
0xa2...0a77
04/26/20266:30:51 PMsell$0.2151$0.0021490.000091110.0691100.11
0x1Bb...F139
0x40...c9b8
04/26/20263:42:22 PMsell$0.1149$0.0021350.000048990.06910153.82
0x7AF...195b
0x62...1e80
04/26/20268:20:57 AMsell$0.2031$0.0021220.000087110.06910295.7
0x150...8864
0xe4...c677