WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.003274
Price
0.051112 ETH
TVL
$11,812.71
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
11
Buys
5
Sells
6
Volume
55
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
1.81M
Pooled ETH:
$2

ARCONA/ETH price stats on BNB Chain

As of July 12, 2025, the current price of ARCONA token on DEX PancakeSwap is $0.003274. ARCONA price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $55.49. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $31,058.47. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $11,812.71. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $11,812.71.

The total transactions of ARCONA/ETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ARCONA/ETH pool has a trading volume of $55.49 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.000001112, captured at 2:29 AM UTC.

The price of converting 1 ARCONA to USD is $0.003274 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/11/202510:39:10 PMbuy$10.16$0.0032740.0034530.0511123,103.01
0x0e2...e2c5
0x9b...53b9
07/11/20254:15:20 PMbuy$0.001411$0.0032730.0647910.0511110.4312
0xcff...B722
0xaa...c28f
07/11/20254:15:05 PMbuy$0.211$0.0032730.000071630.05111164.48
0x3D6...0aBe
0x3e...0931
07/11/20253:16:36 PMbuy$0.1901$0.0033070.000063870.0511157.49
0x39A...0d14
0x06...b916
07/11/202512:29:31 PMsell$2.74$0.0032910.0009230.051105834.71
0x19b...5040
0xca...ee66
07/11/202511:21:20 AMsell$0.00383$0.0033050.0512810.0511061.15
0xe09...5268
0x54...d349
07/11/202510:00:49 AMbuy$41.08$0.0033240.013640.05110412,356.95
0xF07...a384
0x46...39e8
07/11/202510:00:58 AMsell$0.4826$0.003330.00016030.051106144.9
0x7d3...AF1B
0xb4...4327
07/11/20259:28:49 AMsell$0.2532$0.0032890.000084020.05109176.97
0x695...F122
0x27...5d40
07/11/20256:22:24 AMsell$0.3302$0.0033030.00010910.05109199.96
0x7d3...AF1B
0x49...3131
07/10/202511:36:03 PMbuy$0.02039$0.0032340.0569180.0510976.3
0xbB1...C106
0xd3...d82c
07/10/20259:45:01 PMsell$0.4889$0.0032190.00016580.051091151.86
0x5d7...5d3B
0x6f...8d18
07/10/20259:31:49 PMsell$0.7306$0.0031790.00025090.051092229.78
0x3D6...0aBe
0x9c...b027
07/10/20257:16:16 AMsell$0.1706$0.0030730.000060640.05109255.52
0x7d3...AF1B
0x80...a740
07/10/20256:49:57 AMsell$0.1115$0.0030570.000039850.05109236.48
0x8AD...E63E
0xf4...73bd
07/09/20257:55:17 PMsell$0.5126$0.0030430.00018390.051092168.42
0xEdd...54F0
0x0a...aa26
07/09/20257:15:31 PMsell$0.01942$0.0029640.0571540.0510926.55
0x562...5E1b
0xa8...abe2
07/09/20257:15:30 PMsell$4.01$0.0029670.0014770.0510931,351.64
0x6f6...fc75
0x14...a20a
07/09/20257:08:49 PMsell$0.1355$0.0029690.000049950.05109445.65
0x1Bb...F139
0x28...6ed8
07/09/20256:10:17 PMsell$0.4324$0.0029540.00016010.051094146.35
0x5d7...5d3B
0xc5...dfe7