- WhatToFarm
- BNB Chain
- PancakeSwap
- ARCONA-ETH LPs
Info about ARCONA-ETH pair
- Pooled ARCONA:
- 2M
- Pooled ETH:
- $1.83
ARCONA/ETH price stats on BNB Chain
As of December 21, 2025, the current price of ARCONA token on DEX PancakeSwap is $0.00325. ARCONA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $558.46. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $31,344.95. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $13,035.73. The ARCONA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARCONA/ETH now?
The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $13,035.73.
How many transactions are there in the ARCONA/ETH pool in the last 24 hours?
The total transactions of ARCONA/ETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARCONA/ETH pool in the last 24 hours?
ARCONA/ETH pool has a trading volume of $558.46 in the last 24 hours.
What is the exchange rate of 1 ARCONA to ETH?
The exchange rate of 1 ARCONA to ETH is 0.0000009162, captured at 1:15 PM UTC.
How much is 1 ARCONA in dollars?
The price of converting 1 ARCONA to USD is $0.00325 today.
ARCONA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:08:31 AM | sell | $54.97 | $0.00322 | 0.01549 | 0.069077 | 17,070.27 | 0xae...6e27 | |
| 12/21/2025 | 11:08:31 AM | sell | $3.06 | $0.00325 | 0.0008646 | 0.069162 | 943.67 | 0x54...33d8 | |
| 12/21/2025 | 11:08:31 AM | buy | $59.23 | $0.003238 | 0.01669 | 0.069129 | 18,288.05 | 0x19...4fb2 | |
| 12/21/2025 | 7:18:42 AM | sell | $103.06 | $0.003296 | 0.02904 | 0.069291 | 31,264.49 | 0x0c...5d3f | |
| 12/21/2025 | 7:18:42 AM | buy | $3.09 | $0.003262 | 0.0008725 | 0.069196 | 948.82 | 0xfb...9434 | |
| 12/21/2025 | 7:18:42 AM | buy | $100.29 | $0.003314 | 0.02826 | 0.069341 | 30,258.62 | 0x6a...71ad | |
| 12/21/2025 | 1:56:38 AM | buy | $0.2379 | $0.003264 | 0.00006706 | 0.0692 | 72.89 | 0xcc...cbcc | |
| 12/20/2025 | 8:58:10 PM | buy | $3.07 | $0.003262 | 0.0008667 | 0.069195 | 942.49 | 0xbf...9146 | |
| 12/20/2025 | 8:58:10 PM | sell | $102.66 | $0.003296 | 0.02893 | 0.069289 | 31,149.43 | 0xb7...8611 | |
| 12/20/2025 | 8:58:10 PM | buy | $100.1 | $0.003313 | 0.02821 | 0.06934 | 30,206.53 | 0x3f...838e | |
| 12/20/2025 | 1:30:20 PM | buy | $0.2903 | $0.003263 | 0.00008183 | 0.069199 | 88.96 | 0x8f...7436 | |
| 12/20/2025 | 11:52:56 AM | sell | $28.35 | $0.003261 | 0.007992 | 0.069192 | 8,695 | 0x6d...6cf8 | |
| 12/20/2025 | 2:00:22 AM | buy | $1.87 | $0.003291 | 0.0005275 | 0.069276 | 568.76 | 0xab...8e8d | |
| 12/19/2025 | 10:19:51 PM | buy | $1.86 | $0.003289 | 0.0005264 | 0.06927 | 567.82 | 0x1e...95b7 | |
| 12/19/2025 | 5:09:44 PM | sell | $0.5346 | $0.003272 | 0.0001506 | 0.069222 | 163.38 | 0xcf...34f6 | |
| 12/19/2025 | 5:30:41 AM | buy | $60.85 | $0.003261 | 0.01715 | 0.069193 | 18,656.59 | 0xd3...9524 | |
| 12/19/2025 | 5:30:41 AM | sell | $3.42 | $0.003274 | 0.0009649 | 0.069228 | 1,045.6 | 0x5b...6b60 | |
| 12/19/2025 | 5:30:41 AM | sell | $56.94 | $0.003243 | 0.01604 | 0.069142 | 17,555.52 | 0x37...0f97 | |
| 12/19/2025 | 5:00:42 AM | sell | $0.8375 | $0.003272 | 0.000236 | 0.069223 | 255.94 | 0x40...33fd | |
| 12/18/2025 | 5:51:11 PM | buy | $0.8999 | $0.003288 | 0.0002536 | 0.06927 | 273.62 | 0x3f...7fd4 |