WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.004802
Price
0.051083 ETH
TVL
$17,624.41
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
10
Buys
6
Sells
4
Volume
145
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
1.83M
Pooled ETH:
$1.98

ARCONA/ETH price stats on BNB Chain

As of September 11, 2025, the current price of ARCONA token on DEX PancakeSwap is $0.004802. ARCONA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $145.25. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $45,691.21. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $17,624.41. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $17,624.41.

The total transactions of ARCONA/ETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ARCONA/ETH pool has a trading volume of $145.25 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.000001083, captured at 9:53 PM UTC.

The price of converting 1 ARCONA to USD is $0.004802 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/11/20258:13:31 AMbuy$50.02$0.00480.011280.05108210,420.53
0x299...9028
0x81...e1db
09/11/20258:13:32 AMsell$2.04$0.0048020.00046050.051083425.15
0xBF2...5950
0x2d...10bd
09/11/20258:13:31 AMsell$47.69$0.0047750.010750.0510779,988.43
0x65f...Dc8f
0xfe...1b5d
09/11/20257:44:18 AMsell$0.6011$0.0048160.00013510.051083124.8
0x1Bb...F139
0xe9...347b
09/10/202510:34:35 PMbuy$0.4177$0.0047150.000096420.05108888.58
0x3D6...0aBe
0xe7...b89f
09/10/202510:29:41 PMsell$32.06$0.0047140.0073930.0510876,801.53
0x41a...8d7f
0x52...052e
09/10/20259:54:08 PMsell$11.91$0.0047490.002740.0510922,508.25
0x2D9...D2C5
0x4c...5a70
09/10/20256:55:24 PMbuy$0.4886$0.0047730.00011250.051099102.37
0x8AD...E63E
0xe2...0949
09/10/20254:50:02 PMbuy$0.0004987$0.0047950.0611430.0510990.104
0x299...9028
0x58...f933
09/10/20254:50:02 PMsell$0.0001146$0.0047710.0726280.0510930.02402
0xeB4...c523
0x19...8155
09/10/202512:45:00 AMbuy$0.3773$0.0047260.000087770.05109979.83
0x3D6...0aBe
0xda...b921
09/09/20259:09:00 PMbuy$0.0004999$0.0047350.061160.0510990.1055
0x299...9028
0x05...0516
09/09/20253:50:58 AMbuy$0.02875$0.0047270.0566860.0510996.08
0xe09...5268
0xd2...098f
09/08/20253:32:27 PMsell$0.7839$0.0047860.00017910.051093163.78
0x1Bb...F139
0x3c...a055
09/07/20258:25:44 PMsell$2.01$0.0046940.00046910.051094428.69
0x641...3756
0x82...f86c
09/07/20258:25:43 PMsell$47.47$0.0046660.011060.05108710,172.13
0x765...18D6
0xcb...cedf
09/07/20258:25:43 PMbuy$50.06$0.0046910.011670.05109310,671.42
0x299...9028
0x92...ceb5
09/07/20252:58:07 PMsell$2.03$0.0047020.00047370.051094432.91
0xaa2...bF87
0x2b...a376
09/07/20252:58:06 PMsell$46.78$0.0046740.010880.05108710,009.52
0xc8C...72a1
0xec...2488
09/07/20252:58:06 PMbuy$49.96$0.0046990.011620.05109310,632.95
0x299...9028
0xa5...db39