WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.00212
Price
0.05112 ETH
TVL
$7,693.38
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
1.81M
Pooled ETH:
$2.03

ARCONA/ETH price stats on BNB Chain

As of August 17, 2026, the current price of ARCONA token on DEX PancakeSwap is $0.00212. ARCONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $20,655.08. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $7,693.39. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $7,693.39.

The total transactions of ARCONA/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ARCONA/ETH pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.00000112, captured at 8:08 AM UTC.

The price of converting 1 ARCONA to USD is $0.00212 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/17/20262:00:23 AMsell$0.3909$0.002120.00020650.05112184.41
0xA2E...189E
0xbf...c3f6
08/13/20265:15:55 PMbuy$236.7$0.0021070.12610.051123119,542.48
0x943...6f38
0x96...a11f
08/13/20265:15:55 PMbuy$1.31$0.0021110.0007020.051125623.75
0xCf5...33d4
0xff...8780
08/13/20265:13:40 PMbuy$241.53$0.0018530.12870.069876139,520.24
0x943...6f38
0x36...d36e
08/13/20265:13:40 PMbuy$1.16$0.0018570.00062240.069897628.85
0x999...0515
0xa5...d868
08/11/20265:48:44 PMbuy$0.2838$0.0016040.00015220.068604176.92
0x8f5...10CA
0x55...a526
08/11/202612:48:50 PMbuy$0.3898$0.0016250.00020630.068603239.89
0x398...A0ED
0xb6...9bcc
08/10/20268:47:27 PMsell$1.05$0.0016090.00056140.068561655.79
0x45f...FD8c
0x9b...5a48
08/10/20266:15:12 PMbuy$0.2613$0.001610.00013960.068607162.2
0xd0E...3042
0x9e...0ec1
08/10/20263:07:29 PMbuy$0.3005$0.0016280.00015880.068605184.56
0x8f5...10CA
0x42...1342
08/08/20262:23:27 PMbuy$0.5905$0.0016550.0003070.068603356.84
0x3cB...D4Cc
0x63...f912
08/08/20261:20:08 PMsell$1.7$0.0016430.00088850.0685631,037.68
0xF06...1520
0x49...88a4
08/07/202612:32:08 PMsell$0.3682$0.0016530.00019070.068568222.67
0xA2E...189E
0xf7...4bfe
08/06/20263:02:26 PMsell$0.3375$0.0016420.00017610.06857205.57
0x631...6aD4
0xe0...7dd0
08/05/20266:07:07 PMsell$0.526$0.0016450.0002740.068572319.69
0x8a5...1038
0x61...34e7
08/05/20262:15:52 AMbuy$0.3921$0.0016160.0002090.068615242.62
0x90A...46D0
0xc7...eb4d
08/03/20268:39:17 AMbuy$0.3454$0.001580.00018820.068613218.58
0x8f5...10CA
0xea...732a
08/01/20269:59:11 PMbuy$0.003476$0.0015890.0518830.0686122.18
0x9C2...59c1
0xfb...4a6a
08/01/20267:23:48 PMbuy$0.2534$0.001580.0001380.068612160.31
0x8f5...10CA
0x63...b148
08/01/202612:58:10 PMsell$0.3526$0.0016020.00018850.068569220.06
0x1AF...6423
0x62...8e19