WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.003073
Price
0.068662 ETH
TVL
$12,686.15
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0.01%
24h
-0.85%
Share
TXNS
10
Buys
7
Sells
3
Volume
92
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
2.07M
Pooled ETH:
$1.78

ARCONA/ETH price stats on BNB Chain

As of January 20, 2026, the current price of ARCONA token on DEX PancakeSwap is $0.003073. ARCONA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $91.80. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $29,636.71. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $12,686.16. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $12,686.16.

The total transactions of ARCONA/ETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ARCONA/ETH pool has a trading volume of $91.80 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.0000008662, captured at 1:19 PM UTC.

The price of converting 1 ARCONA to USD is $0.003073 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/20/20269:23:06 AMbuy$0.3553$0.0030730.00010010.068662115.63
0x8AD...E63E
0x9c...9602
01/20/20267:22:28 AMbuy$0.01799$0.0030730.0550720.0686625.85
0x7AF...195b
0xad...e58d
01/20/20267:10:42 AMbuy$0.3555$0.0030730.00010020.068661115.69
0xC3f...FD1d
0x9a...76aa
01/20/202612:52:54 AMbuy$0.3021$0.0030720.000085150.06866198.31
0x3D6...0aBe
0xcd...6e1c
01/19/202611:09:51 PMbuy$0.4563$0.0030720.00012860.06866148.52
0x8AD...E63E
0xa7...1e41
01/19/20261:43:33 PMbuy$0.6255$0.0030710.00017630.068658203.64
0x58f...193c
0x7d...aff1
01/19/20261:43:23 PMsell$44.29$0.0030770.012480.06867414,390.65
0x4D7...83EE
0x5e...09ff
01/19/202612:59:36 PMsell$0.2604$0.0030990.000073410.06873584.04
0x7AF...195b
0xda...6f48
01/19/202612:26:47 PMsell$0.6037$0.0030990.00017010.068737194.75
0xC3f...FD1d
0xfe...d359
01/19/202612:26:42 PMbuy$44.53$0.0030930.012550.0687214,393.09
0x4D7...83EE
0x19...c8a9
01/19/20268:17:06 AMbuy$0.0151$0.0030720.0542580.0686594.91
0x7AF...195b
0xcf...a88a
01/19/20266:12:03 AMbuy$0.3402$0.0030720.000095890.068659110.73
0x3D6...0aBe
0xb0...e9f7
01/19/20263:39:45 AMbuy$0.2476$0.0030710.00006980.06865880.61
0x7AF...195b
0xb4...172a
01/19/20262:24:42 AMbuy$0.3351$0.0030710.000094460.068657109.11
0x7AF...195b
0xb9...d79c
01/18/20268:23:12 PMbuy$0.0144$0.0030710.054060.0686574.69
0x7AF...195b
0xb0...b914
01/18/202612:42:18 PMbuy$0.2673$0.0030710.000075360.06865687.05
0x58f...193c
0xe7...472f
01/18/202612:40:43 PMsell$11.48$0.0030610.0032350.0686283,750.06
0xf88...7E14
0x67...20b4
01/18/202611:56:09 AMbuy$1.88$0.0030810.00053190.068685612.45
0x887...d44C
0x72...98d1
01/18/202611:56:09 AMsell$87.71$0.0031070.024720.06875928,225.17
0x299...9028
0x88...d847
01/18/202611:56:09 AMbuy$85.74$0.0031240.024160.06880527,444.54
0x529...F6B6
0x6a...51ee