WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.001981
Price
0.051 ETH
TVL
$7,530.49
MKT CAP
$17.8K
5m
0%
1h
-0.10%
4h
2.42%
24h
16.02%
Share
TXNS
52
Buys
32
Sells
20
Volume
322
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
1.91M
Pooled ETH:
$1.9

ARCONA/ETH price stats on BNB Chain

As of May 8, 2025, the current price of ARCONA token on DEX PancakeSwap is $0.001981. ARCONA price is up 16.02% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $321.94. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $17,771.87. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $7,530.49. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $7,530.49.

The total transactions of ARCONA/ETH is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.

ARCONA/ETH pool has a trading volume of $321.94 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.000001, captured at 3:12 PM UTC.

The price of converting 1 ARCONA to USD is $0.001981 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/08/20252:41:54 PMbuy$0.008479$0.0019810.0542820.0514.28
0xC68...1c38
0xed...6bec
05/08/20252:41:20 PMsell$0.0008336$0.0019710.064210.0699550.4228
0x38a...a96a
0x50...147d
05/08/20252:41:20 PMsell$0.009778$0.0019710.0549380.0699554.96
0x38a...a96a
0xcf...04d2
05/08/20252:40:54 PMbuy$0.5925$0.0019830.00029890.051298.78
0x6eB...e6Cf
0x21...2a23
05/08/202512:34:29 PMsell$0.1311$0.0019640.000066450.06995366.76
0x02d...48B1
0x79...9b4d
05/08/202512:34:10 PMbuy$5.91$0.0019710.0029960.0699873,000
0xd69...20e8
0x16...cc4f
05/08/202512:33:32 PMsell$0.007587$0.0019590.0538430.0699223.87
0xd9d...33D1
0x41...bb2f
05/08/202512:33:16 PMsell$0.1163$0.0019580.000058960.06992259.42
0x3D6...0aBe
0xfa...d28e
05/08/202512:32:56 PMbuy$5.89$0.0019640.0029870.0699573,000
0xd69...20e8
0x22...8e3e
05/08/202512:32:28 PMsell$0.0616$0.0019490.000031260.06989131.6
0xd9d...33D1
0x70...8872
05/08/202512:32:19 PMbuy$5.87$0.0019570.0029770.0699263,000
0xd69...20e8
0x7e...683f
05/08/202512:26:40 PMsell$0.1354$0.0019440.000068660.06986169.62
0x695...F122
0xc0...1680
05/08/202512:01:34 PMsell$0.1236$0.0019330.000063070.06986263.95
0x8AD...E63E
0xe6...1413
05/08/202511:17:52 AMsell$0.00391$0.0019350.0519920.0698622.02
0x5d7...5d3B
0x25...a5f7
05/08/202511:12:55 AMsell$0.0432$0.0019340.000022020.06986222.33
0x961...3118
0x82...0682
05/08/202511:12:43 AMsell$0.8901$0.0019340.00045380.069865460.02
0xe09...5268
0x31...7da1
05/08/202511:12:40 AMbuy$61.23$0.0019130.031210.06975332,007.25
0xf17...7252
0x79...64a3
05/08/202511:12:19 AMsell$0.148$0.001870.000075570.06954579.17
0x783...33c0
0x4f...8cc6
05/08/202510:38:11 AMsell$0.1622$0.001860.000083270.06954687.23
0xD37...7C49
0x51...cec7
05/08/20257:40:46 AMsell$0.2511$0.001840.00013030.069547136.48
0xC3a...8e1f
0xa3...40b4