WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.002741
Price
0.051059 ETH
TVL
$10,156.74
MKT CAP
$25.7K
5m
0%
1h
0.67%
4h
3.82%
24h
5.30%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
1.85M
Pooled ETH:
$1.96

ARCONA/ETH price stats on BNB Chain

As of July 2, 2025, the current price of ARCONA token on DEX PancakeSwap is $0.002741. ARCONA price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.45. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $25,682.75. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $10,156.74. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $10,156.74.

The total transactions of ARCONA/ETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ARCONA/ETH pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.000001059, captured at 6:08 PM UTC.

The price of converting 1 ARCONA to USD is $0.002741 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/02/20255:34:59 PMsell$0.2202$0.0027410.000085070.05105980.32
0x1Bb...F139
0x91...4216
07/02/20255:17:51 PMsell$0.03598$0.0027270.000013970.05105913.19
0x961...3118
0x1b...dcd3
07/02/20255:10:56 PMsell$0.3031$0.0027230.00011790.051059111.32
0x3D6...0aBe
0x20...fa3c
07/02/20254:22:55 PMsell$0.5158$0.0026880.00020320.051059191.87
0x1Bb...F139
0x78...dedf
07/02/20253:47:03 PMsell$0.2137$0.002640.000085770.05105980.95
0x7d1...61AD
0x15...942b
07/02/20258:49:18 AMbuy$0.1583$0.0026030.000064770.05106460.83
0xd2D...dA3F
0x99...a513
06/30/20252:25:56 AMbuy$0.01228$0.0026590.0548940.0510594.62
0x695...F122
0x3f...81c3
06/30/202512:36:16 AMsell$0.1602$0.0026530.000063640.05105460.37
0xc5F...30aE
0x45...d9ce
06/29/202510:51:21 PMsell$0.4321$0.0026340.00017290.051054164.02
0x02d...48B1
0xc7...2a8c
06/28/20254:28:52 PMsell$0.1088$0.0025710.000044620.05105442.32
0x5d7...5d3B
0xeb...2815
06/27/20256:39:32 PMbuy$0.1608$0.0025430.000067020.05105963.25
0xF10...6bFB
0xcf...df46
06/27/20255:48:20 PMbuy$0.1385$0.0025550.000057430.05105954.2
0xD37...7C49
0x3a...921f
06/27/20252:17:08 PMbuy$0.1296$0.0025660.000053510.05105950.51
0x5d7...5d3B
0x32...d0ff
06/27/20258:53:08 AMsell$0.1224$0.0025890.000049850.05105447.28
0xb9a...4425
0xd8...dce2
06/27/20253:52:37 AMsell$0.09793$0.0025740.00004010.05105438.04
0x2aC...0729
0x35...996c
06/26/20259:40:20 PMbuy$0.1746$0.0025590.00007230.05105968.24
0x3D6...0aBe
0x84...0815
06/26/20253:35:56 PMbuy$0.005189$0.0025680.052140.0510592.02
0x38a...a96a
0xb9...27de
06/26/20253:35:46 PMbuy$0.3007$0.0025680.0001240.051059117.09
0xF10...6bFB
0x7f...42f1
06/26/202510:57:31 AMbuy$0.1453$0.0026010.00005920.05105955.89
0x7d1...61AD
0xbd...ffd4
06/26/20257:49:40 AMsell$0.12$0.0026260.000048170.05105445.7
0xd2D...dA3F
0xfa...a753