Info about ARCONA-ETH pair
- Pooled ARCONA:
- 1.91M
- Pooled ETH:
- $1.9
ARCONA/ETH price stats on BNB Chain
As of May 8, 2025, the current price of ARCONA token on DEX PancakeSwap is $0.001981. ARCONA price is up 16.02% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $321.94. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $17,771.87. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $7,530.49. The ARCONA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARCONA/ETH now?
The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $7,530.49.
How many transactions are there in the ARCONA/ETH pool in the last 24 hours?
The total transactions of ARCONA/ETH is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ARCONA/ETH pool in the last 24 hours?
ARCONA/ETH pool has a trading volume of $321.94 in the last 24 hours.
What is the exchange rate of 1 ARCONA to ETH?
The exchange rate of 1 ARCONA to ETH is 0.000001, captured at 3:12 PM UTC.
How much is 1 ARCONA in dollars?
The price of converting 1 ARCONA to USD is $0.001981 today.
ARCONA-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 2:41:54 PM | buy | $0.008479 | $0.001981 | 0.054282 | 0.051 | 4.28 | 0xed...6bec | |
05/08/2025 | 2:41:20 PM | sell | $0.0008336 | $0.001971 | 0.06421 | 0.069955 | 0.4228 | 0x50...147d | |
05/08/2025 | 2:41:20 PM | sell | $0.009778 | $0.001971 | 0.054938 | 0.069955 | 4.96 | 0xcf...04d2 | |
05/08/2025 | 2:40:54 PM | buy | $0.5925 | $0.001983 | 0.0002989 | 0.051 | 298.78 | 0x21...2a23 | |
05/08/2025 | 12:34:29 PM | sell | $0.1311 | $0.001964 | 0.00006645 | 0.069953 | 66.76 | 0x79...9b4d | |
05/08/2025 | 12:34:10 PM | buy | $5.91 | $0.001971 | 0.002996 | 0.069987 | 3,000 | 0x16...cc4f | |
05/08/2025 | 12:33:32 PM | sell | $0.007587 | $0.001959 | 0.053843 | 0.069922 | 3.87 | 0x41...bb2f | |
05/08/2025 | 12:33:16 PM | sell | $0.1163 | $0.001958 | 0.00005896 | 0.069922 | 59.42 | 0xfa...d28e | |
05/08/2025 | 12:32:56 PM | buy | $5.89 | $0.001964 | 0.002987 | 0.069957 | 3,000 | 0x22...8e3e | |
05/08/2025 | 12:32:28 PM | sell | $0.0616 | $0.001949 | 0.00003126 | 0.069891 | 31.6 | 0x70...8872 | |
05/08/2025 | 12:32:19 PM | buy | $5.87 | $0.001957 | 0.002977 | 0.069926 | 3,000 | 0x7e...683f | |
05/08/2025 | 12:26:40 PM | sell | $0.1354 | $0.001944 | 0.00006866 | 0.069861 | 69.62 | 0xc0...1680 | |
05/08/2025 | 12:01:34 PM | sell | $0.1236 | $0.001933 | 0.00006307 | 0.069862 | 63.95 | 0xe6...1413 | |
05/08/2025 | 11:17:52 AM | sell | $0.00391 | $0.001935 | 0.051992 | 0.069862 | 2.02 | 0x25...a5f7 | |
05/08/2025 | 11:12:55 AM | sell | $0.0432 | $0.001934 | 0.00002202 | 0.069862 | 22.33 | 0x82...0682 | |
05/08/2025 | 11:12:43 AM | sell | $0.8901 | $0.001934 | 0.0004538 | 0.069865 | 460.02 | 0x31...7da1 | |
05/08/2025 | 11:12:40 AM | buy | $61.23 | $0.001913 | 0.03121 | 0.069753 | 32,007.25 | 0x79...64a3 | |
05/08/2025 | 11:12:19 AM | sell | $0.148 | $0.00187 | 0.00007557 | 0.069545 | 79.17 | 0x4f...8cc6 | |
05/08/2025 | 10:38:11 AM | sell | $0.1622 | $0.00186 | 0.00008327 | 0.069546 | 87.23 | 0x51...cec7 | |
05/08/2025 | 7:40:46 AM | sell | $0.2511 | $0.00184 | 0.0001303 | 0.069547 | 136.48 | 0xa3...40b4 |