WhatToFarm
/
Get started
12 Swap

Info about ETH-ARCONA pair

Price USD
$4,484.86
Price
918,547.61 ARCONA
TVL
$17,834
MKT CAP
$2.71B
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
8
Buys
4
Sells
4
Volume
6
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
Pooled ETH:
1.98
Pooled ARCONA:
$1.83M

ETH/ARCONA price stats on BNB Chain

As of September 17, 2025, the current price of ETH token on DEX PancakeSwap is $4,484.86. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,713,341,272.21. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $17,834.00. The ETH/ARCONA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/ARCONA with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $17,834.00.

The total transactions of ETH/ARCONA is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ETH/ARCONA pool has a trading volume of $5.58 in the last 24 hours.

The exchange rate of 1 ETH to ARCONA is 918,547.61, captured at 3:59 AM UTC.

The price of converting 1 ETH to USD is $4,484.86 today.

ETH-ARCONA price chart

DateTime
Price $
Price ARCONA
MakerTXN
09/16/20256:05:00 PMbuy$1.06$0.0048820.00023730.051088218.05
0x7d1...61AD
0x22...7cc3
09/16/20252:46:42 PMsell$2.67$0.0048040.00060240.051083556.07
0xB8C...41Be
0x52...5378
09/16/20252:19:09 PMbuy$0.7313$0.0048340.00016470.051089151.26
0x3D6...0aBe
0x1d...0d21
09/16/20256:50:06 AMbuy$0.5342$0.0049180.00011820.051088108.62
0x8AD...E63E
0x4e...8042
09/16/202512:38:21 AMsell$0.03479$0.0048910.0577060.0510837.11
0x7d3...AF1B
0xaa...fa1e
09/15/20259:03:05 PMsell$0.03746$0.0048850.0583090.0510837.66
0x695...F122
0xf2...367b
09/15/20258:54:50 PMsell$0.06514$0.0048850.000014440.05108313.33
0x695...F122
0xf4...cd9b
09/15/20257:54:01 PMbuy$0.4354$0.0048910.000096950.05108889.03
0x1Bb...F139
0x08...9696
09/15/202511:25:14 AMbuy$0.03192$0.0049310.0570480.0510886.47
0x7d1...61AD
0xd4...fceb
09/14/20256:34:48 PMsell$0.1812$0.0049990.000039280.05108336.25
0x961...3118
0x18...9d0f
09/14/20252:28:14 PMsell$1.28$0.0050080.00027830.051083256.86
0x961...3118
0xd4...a747
09/14/20252:28:07 PMsell$47.79$0.004980.010340.0510779,596.68
0x5F6...1E70
0x59...9893
09/14/20252:28:07 PMbuy$50.13$0.0050060.010840.05108310,013.73
0x299...9028
0xec...e720
09/14/20251:56:55 PMsell$80.25$0.0050450.017370.05109215,907.88
0x299...9028
0xb8...0160
09/14/20251:56:55 PMbuy$78.79$0.0050710.017060.05109815,537.75
0xC8C...C1DE
0x01...fe4d
09/14/20251:57:03 PMbuy$1.42$0.0050270.00030750.051088282.56
0x615...2028
0xa7...d2b3
09/14/20257:30:27 AMsell$7.67$0.0050620.0016430.0510841,516.24
0xf64...04FA
0xa6...ce1d
09/14/20257:30:33 AMbuy$0.001654$0.0050830.0635420.0510880.3254
0x7d1...61AD
0xa1...0af1
09/13/20253:26:06 PMbuy$0.6256$0.0051110.00013340.05109122.39
0x7d1...61AD
0x1c...d078
09/13/20258:43:50 AMsell$0.7759$0.0051120.00016460.051084151.77
0x7d1...61AD
0xf1...0fb4