Info about ARCONA-ETH pair
- Pooled ARCONA:
- 1.81M
- Pooled ETH:
- $2
ARCONA/ETH price stats on BNB Chain
As of July 12, 2025, the current price of ARCONA token on DEX PancakeSwap is $0.003274. ARCONA price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $55.49. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $31,058.47. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $11,812.71. The ARCONA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARCONA/ETH now?
The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $11,812.71.
How many transactions are there in the ARCONA/ETH pool in the last 24 hours?
The total transactions of ARCONA/ETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ARCONA/ETH pool in the last 24 hours?
ARCONA/ETH pool has a trading volume of $55.49 in the last 24 hours.
What is the exchange rate of 1 ARCONA to ETH?
The exchange rate of 1 ARCONA to ETH is 0.000001112, captured at 2:29 AM UTC.
How much is 1 ARCONA in dollars?
The price of converting 1 ARCONA to USD is $0.003274 today.
ARCONA-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 10:39:10 PM | buy | $10.16 | $0.003274 | 0.003453 | 0.051112 | 3,103.01 | 0x9b...53b9 | |
07/11/2025 | 4:15:20 PM | buy | $0.001411 | $0.003273 | 0.064791 | 0.051111 | 0.4312 | 0xaa...c28f | |
07/11/2025 | 4:15:05 PM | buy | $0.211 | $0.003273 | 0.00007163 | 0.051111 | 64.48 | 0x3e...0931 | |
07/11/2025 | 3:16:36 PM | buy | $0.1901 | $0.003307 | 0.00006387 | 0.05111 | 57.49 | 0x06...b916 | |
07/11/2025 | 12:29:31 PM | sell | $2.74 | $0.003291 | 0.000923 | 0.051105 | 834.71 | 0xca...ee66 | |
07/11/2025 | 11:21:20 AM | sell | $0.00383 | $0.003305 | 0.051281 | 0.051106 | 1.15 | 0x54...d349 | |
07/11/2025 | 10:00:49 AM | buy | $41.08 | $0.003324 | 0.01364 | 0.051104 | 12,356.95 | 0x46...39e8 | |
07/11/2025 | 10:00:58 AM | sell | $0.4826 | $0.00333 | 0.0001603 | 0.051106 | 144.9 | 0xb4...4327 | |
07/11/2025 | 9:28:49 AM | sell | $0.2532 | $0.003289 | 0.00008402 | 0.051091 | 76.97 | 0x27...5d40 | |
07/11/2025 | 6:22:24 AM | sell | $0.3302 | $0.003303 | 0.0001091 | 0.051091 | 99.96 | 0x49...3131 | |
07/10/2025 | 11:36:03 PM | buy | $0.02039 | $0.003234 | 0.056918 | 0.051097 | 6.3 | 0xd3...d82c | |
07/10/2025 | 9:45:01 PM | sell | $0.4889 | $0.003219 | 0.0001658 | 0.051091 | 151.86 | 0x6f...8d18 | |
07/10/2025 | 9:31:49 PM | sell | $0.7306 | $0.003179 | 0.0002509 | 0.051092 | 229.78 | 0x9c...b027 | |
07/10/2025 | 7:16:16 AM | sell | $0.1706 | $0.003073 | 0.00006064 | 0.051092 | 55.52 | 0x80...a740 | |
07/10/2025 | 6:49:57 AM | sell | $0.1115 | $0.003057 | 0.00003985 | 0.051092 | 36.48 | 0xf4...73bd | |
07/09/2025 | 7:55:17 PM | sell | $0.5126 | $0.003043 | 0.0001839 | 0.051092 | 168.42 | 0x0a...aa26 | |
07/09/2025 | 7:15:31 PM | sell | $0.01942 | $0.002964 | 0.057154 | 0.051092 | 6.55 | 0xa8...abe2 | |
07/09/2025 | 7:15:30 PM | sell | $4.01 | $0.002967 | 0.001477 | 0.051093 | 1,351.64 | 0x14...a20a | |
07/09/2025 | 7:08:49 PM | sell | $0.1355 | $0.002969 | 0.00004995 | 0.051094 | 45.65 | 0x28...6ed8 | |
07/09/2025 | 6:10:17 PM | sell | $0.4324 | $0.002954 | 0.0001601 | 0.051094 | 146.35 | 0xc5...dfe7 |