WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.002697
Price
0.051124 ETH
TVL
$9,767.09
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
-5.15%
Share
TXNS
9
Buys
7
Sells
2
Volume
3
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
1.81M
Pooled ETH:
$2.03

ARCONA/ETH price stats on BNB Chain

As of September 16, 2026, the current price of ARCONA token on DEX PancakeSwap is $0.002697. ARCONA price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.32. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $26,414.41. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $9,767.09. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $9,767.09.

The total transactions of ARCONA/ETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ARCONA/ETH pool has a trading volume of $3.32 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.000001124, captured at 8:44 AM UTC.

The price of converting 1 ARCONA to USD is $0.002697 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/15/20262:56:34 PMbuy$0.649$0.0026970.00027050.051124240.62
0xd0E...3042
0x4c...7b24
09/15/20261:54:04 PMbuy$0.4807$0.0027480.00019660.051124174.9
0xd0E...3042
0x8d...d2a9
09/15/202612:43:55 PMbuy$0.1764$0.0027830.000071220.05112363.36
0xd0E...3042
0xe5...1b00
09/15/20265:02:51 AMbuy$0.2068$0.0028010.000082970.05112373.82
0xd0E...3042
0xfa...f963
09/15/20263:08:32 AMbuy$0.2341$0.0028150.000093460.05112383.16
0x8f5...10CA
0x72...4cd4
09/14/202611:39:10 PMbuy$0.2343$0.0028290.000093080.05112382.83
0xd0E...3042
0x07...3015
09/14/202610:43:38 PMbuy$0.1549$0.0028540.000060970.05112354.26
0xd0E...3042
0xb8...8bfe
09/14/20268:23:34 PMsell$0.8477$0.0029120.00032540.051118291.08
0xF63...8e66
0x4e...f083
09/14/20267:23:57 PMsell$0.333$0.0028430.00013090.051118117.09
0xA2E...189E
0x85...1bc4
09/12/20263:34:00 PMbuy$490.59$0.0028450.19330.051121190,305.85
0xa78...2523
0xce...0f25
09/12/20263:34:00 PMbuy$2.97$0.002850.001170.0511231,041.87
0x999...0515
0x3d...f118
09/12/20263:53:45 AMbuy$0.2867$0.0023110.0001140.069194124.05
0xd0E...3042
0x10...1e72
09/12/20261:41:47 AMbuy$0.005734$0.0023110.052280.0691932.48
0xd0E...3042
0x0b...410f
09/12/20261:39:24 AMbuy$0.06946$0.0023090.000027650.06919330.07
0xA2E...189E
0xd1...34a2
09/12/20261:39:23 AMbuy$4.61$0.0023070.0018380.0691842,001.32
0x577...bc2A
0x0b...d68f
09/12/20261:39:23 AMsell$261.36$0.0024230.1040.069647107,833.33
0xF07...a384
0xe6...b32f
09/12/202612:35:49 AMbuy$0.1865$0.0025750.000074210.05102472.43
0x8f5...10CA
0x06...883f
09/11/202610:52:24 PMbuy$0.2036$0.0025730.000081070.05102479.13
0xd0E...3042
0x80...8c75
09/11/20268:49:18 PMbuy$0.2214$0.0025910.000087540.05102485.45
0x8f5...10CA
0x1b...c55c
09/11/20268:02:44 PMbuy$0.1869$0.0026040.000073520.05102471.78
0xd0E...3042
0x13...333f