Info about ARCONA-ETH pair
- Pooled ARCONA:
- 1.85M
- Pooled ETH:
- $1.96
ARCONA/ETH price stats on BNB Chain
As of July 2, 2025, the current price of ARCONA token on DEX PancakeSwap is $0.002741. ARCONA price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.45. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $25,682.75. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $10,156.74. The ARCONA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARCONA/ETH now?
The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $10,156.74.
How many transactions are there in the ARCONA/ETH pool in the last 24 hours?
The total transactions of ARCONA/ETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARCONA/ETH pool in the last 24 hours?
ARCONA/ETH pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 ARCONA to ETH?
The exchange rate of 1 ARCONA to ETH is 0.000001059, captured at 6:08 PM UTC.
How much is 1 ARCONA in dollars?
The price of converting 1 ARCONA to USD is $0.002741 today.
ARCONA-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 5:34:59 PM | sell | $0.2202 | $0.002741 | 0.00008507 | 0.051059 | 80.32 | 0x91...4216 | |
07/02/2025 | 5:17:51 PM | sell | $0.03598 | $0.002727 | 0.00001397 | 0.051059 | 13.19 | 0x1b...dcd3 | |
07/02/2025 | 5:10:56 PM | sell | $0.3031 | $0.002723 | 0.0001179 | 0.051059 | 111.32 | 0x20...fa3c | |
07/02/2025 | 4:22:55 PM | sell | $0.5158 | $0.002688 | 0.0002032 | 0.051059 | 191.87 | 0x78...dedf | |
07/02/2025 | 3:47:03 PM | sell | $0.2137 | $0.00264 | 0.00008577 | 0.051059 | 80.95 | 0x15...942b | |
07/02/2025 | 8:49:18 AM | buy | $0.1583 | $0.002603 | 0.00006477 | 0.051064 | 60.83 | 0x99...a513 | |
06/30/2025 | 2:25:56 AM | buy | $0.01228 | $0.002659 | 0.054894 | 0.051059 | 4.62 | 0x3f...81c3 | |
06/30/2025 | 12:36:16 AM | sell | $0.1602 | $0.002653 | 0.00006364 | 0.051054 | 60.37 | 0x45...d9ce | |
06/29/2025 | 10:51:21 PM | sell | $0.4321 | $0.002634 | 0.0001729 | 0.051054 | 164.02 | 0xc7...2a8c | |
06/28/2025 | 4:28:52 PM | sell | $0.1088 | $0.002571 | 0.00004462 | 0.051054 | 42.32 | 0xeb...2815 | |
06/27/2025 | 6:39:32 PM | buy | $0.1608 | $0.002543 | 0.00006702 | 0.051059 | 63.25 | 0xcf...df46 | |
06/27/2025 | 5:48:20 PM | buy | $0.1385 | $0.002555 | 0.00005743 | 0.051059 | 54.2 | 0x3a...921f | |
06/27/2025 | 2:17:08 PM | buy | $0.1296 | $0.002566 | 0.00005351 | 0.051059 | 50.51 | 0x32...d0ff | |
06/27/2025 | 8:53:08 AM | sell | $0.1224 | $0.002589 | 0.00004985 | 0.051054 | 47.28 | 0xd8...dce2 | |
06/27/2025 | 3:52:37 AM | sell | $0.09793 | $0.002574 | 0.0000401 | 0.051054 | 38.04 | 0x35...996c | |
06/26/2025 | 9:40:20 PM | buy | $0.1746 | $0.002559 | 0.0000723 | 0.051059 | 68.24 | 0x84...0815 | |
06/26/2025 | 3:35:56 PM | buy | $0.005189 | $0.002568 | 0.05214 | 0.051059 | 2.02 | 0xb9...27de | |
06/26/2025 | 3:35:46 PM | buy | $0.3007 | $0.002568 | 0.000124 | 0.051059 | 117.09 | 0x7f...42f1 | |
06/26/2025 | 10:57:31 AM | buy | $0.1453 | $0.002601 | 0.0000592 | 0.051059 | 55.89 | 0xbd...ffd4 | |
06/26/2025 | 7:49:40 AM | sell | $0.12 | $0.002626 | 0.00004817 | 0.051054 | 45.7 | 0xfa...a753 |