WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.002707
Price
0.0511 ETH
TVL
$9,910.32
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
1.83M
Pooled ETH:
$2.01

ARCONA/ETH price stats on BNB Chain

As of October 16, 2026, the current price of ARCONA token on DEX PancakeSwap is $0.002707. ARCONA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.58. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $26,514.94. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $9,910.33. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $9,910.33.

The total transactions of ARCONA/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ARCONA/ETH pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.0000011, captured at 9:38 AM UTC.

The price of converting 1 ARCONA to USD is $0.002707 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/15/202610:20:29 PMsell$0.4281$0.0027070.0001740.0511158.12
0x153...101d
0x06...d767
10/15/20267:40:22 PMsell$0.2706$0.0027010.00011020.0511100.15
0xF91...EfA4
0xa8...d6b7
10/15/202612:31:55 PMbuy$0.7905$0.0026040.00033570.051105303.58
0x778...10D2
0xa3...52ad
10/15/20262:08:17 AMbuy$0.09163$0.0026710.000037930.05110534.3
0x82C...884E
0xe9...59a1
10/14/20261:56:56 PMsell$4.42$0.0027150.0017920.0511011,627.79
0x532...8E97
0x99...beb8
10/11/20264:19:50 PMsell$21.56$0.0028030.0085140.0511077,691.34
0xbAC...B0cc
0xab...06ff
10/07/20263:40:06 PMsell$1.46$0.0028510.00056960.051111512.31
0xB3A...0790
0xfb...7239
10/07/20263:38:13 PMbuy$5.68$0.0028660.0022140.0511161,982.96
0x4a0...BBA4
0xdd...42af
10/07/20263:38:13 PMsell$85.29$0.0028950.033220.05112829,454.85
0x299...9028
0x70...02eb
10/07/20263:38:13 PMbuy$80.21$0.0029130.031250.05113427,536.8
0x33F...EB13
0xc3...534d
10/07/20261:14:56 PMbuy$0.5673$0.0028610.00022150.051117198.26
0x8f5...10CA
0x81...e338
10/07/20268:25:02 AMbuy$0.5809$0.0029230.0002220.051117198.73
0xd0E...3042
0xfc...7a6c
10/05/20262:54:22 PMsell$0.9925$0.0030060.00036690.051111330.07
0x09a...9434
0x24...cac5
10/03/20266:26:32 PMbuy$0.5013$0.0030030.00018650.051117166.92
0xa00...238f
0x1f...ebc3
10/03/20264:18:31 PMbuy$0.5982$0.0029930.00022320.051117199.81
0xd0E...3042
0x01...04e3
10/01/20266:56:35 PMsell$0.00298$0.0029990.0511040.0511110.9938
0x754...C024
0x10...0985
10/01/202611:10:59 AMsell$0.01239$0.0029960.0545960.0511114.13
0x317...3Dfb
0x33...7d2b
09/29/202610:18:09 AMsell$0.614$0.0030190.00022610.051111203.38
0xA2E...189E
0x76...dd08
09/28/20261:57:27 PMsell$0.5122$0.0029930.00019020.051111171.1
0xA2E...189E
0x8c...49af
09/25/20261:03:49 AMsell$2.02$0.0029960.00075260.051111676.92
0x592...73cd
0xcb...ed7b