WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.002267
Price
0.051299 ETH
TVL
$7,634.8
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
1.69M
Pooled ETH:
$2.18

ARCONA/ETH price stats on BNB Chain

As of June 18, 2026, the current price of ARCONA token on DEX PancakeSwap is $0.002267. ARCONA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.18. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $22,089.61. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $7,634.80. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $7,634.80.

The total transactions of ARCONA/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ARCONA/ETH pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.000001299, captured at 6:32 AM UTC.

The price of converting 1 ARCONA to USD is $0.002267 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/17/20269:40:35 PMbuy$0.1305$0.0022670.000074820.05129957.57
0x94a...3886
0x8a...e3cd
06/17/20265:59:55 PMsell$0.2019$0.0023130.00011290.05129387.32
0xd26...6406
0x43...e8d0
06/17/20263:32:14 PMsell$0.1719$0.0022790.000097560.05129375.43
0x94a...3886
0x26...fe11
06/17/20261:28:20 PMbuy$0.1913$0.0022820.00010890.05129983.83
0xd26...6406
0xf6...c102
06/17/202612:23:23 PMbuy$0.3366$0.0022810.00019170.051299147.52
0xA85...941D
0xee...e7da
06/17/202612:01:25 PMbuy$0.1445$0.0022930.000081870.05129962.99
0xd26...6406
0xfc...97d9
06/16/20267:41:41 PMsell$0.002995$0.0023230.0516660.0512931.28
0x94a...3886
0x3e...8b2f
06/16/20267:41:42 PMsell$0.05018$0.0023230.000027920.05129321.59
0xB5C...1436
0x93...cb50
06/16/202612:28:39 PMsell$0.1927$0.0023520.00010590.05129381.94
0x8f5...10CA
0xe0...6324
06/16/202612:11:02 PMsell$0.2324$0.0023380.00012850.05129399.42
0xd26...6406
0x25...8604
06/16/202610:54:08 AMsell$0.14$0.0023210.0000780.05129360.31
0xA85...941D
0x9d...bedd
06/16/202610:07:02 AMsell$0.13$0.0023160.000072620.05129356.14
0xA85...941D
0xaa...27ee
06/16/20264:50:06 AMbuy$0.1674$0.002290.000095030.05129973.1
0xd26...6406
0xe8...d052
06/16/20264:28:15 AMbuy$0.1494$0.0023010.000084420.05129964.94
0xd26...6406
0x93...e0f2
06/16/20263:05:22 AMbuy$0.08141$0.0023030.000045930.05129935.33
0x7AF...195b
0xaa...2665
06/15/20263:57:43 PMsell$0.368$0.0023860.00019940.051293154.19
0x8f5...10CA
0x07...5c9e
06/15/20263:26:15 PMsell$0.2579$0.0023520.00014180.051293109.67
0xd26...6406
0x8e...3d02
06/15/20262:19:27 PMsell$0.04041$0.0023460.000022270.05129317.22
0xC3f...FD1d
0x52...18f0
06/15/20261:26:03 PMsell$0.6942$0.002360.00038050.051293294.11
0xF63...8e66
0xf9...54c7
06/15/202611:43:21 AMsell$0.3673$0.0022820.00020820.051294160.92
0xd26...6406
0xdc...0f2f