WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.002087
Price
0.069146 ETH
TVL
$8,375.28
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
2.01M
Pooled ETH:
$1.83

ARCONA/ETH price stats on BNB Chain

As of April 21, 2026, the current price of ARCONA token on DEX PancakeSwap is $0.002087. ARCONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $20,124.93. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $8,375.29. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $8,375.29.

The total transactions of ARCONA/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARCONA/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.0000009146, captured at 3:49 AM UTC.

The price of converting 1 ARCONA to USD is $0.002087 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/19/20268:51:06 PMbuy$0.258$0.0020870.00011310.069146123.66
0x150...8864
0x9a...0e08
04/19/20266:46:36 PMsell$6.03$0.0020870.0026340.0691132,891.12
0xc1D...e89D
0x5f...ebc4
04/19/20266:44:54 PMbuy$0.2061$0.0021010.000089960.06917198.09
0x3D6...0aBe
0x1d...b63a
04/19/20268:05:22 AMbuy$6.12$0.0021180.0026470.0691582,891.12
0xc1D...e89D
0xa5...8721
04/18/202610:46:43 AMbuy$0.2657$0.0021560.00011260.069144123.23
0x1Bb...F139
0x87...0149
04/18/20262:51:08 AMbuy$0.174$0.0022120.000071910.06914378.65
0x1Bb...F139
0x77...0bef
04/17/20264:45:42 PMsell$0.3086$0.0022370.00012550.069098137.97
0x3D6...0aBe
0x15...160f
04/17/20261:21:48 PMsell$0.6884$0.0022030.00028430.0691312.43
0xF63...8e66
0xad...b5b1
04/16/20267:12:18 PMbuy$0.4079$0.0021370.00017450.069146190.88
0x113...94CB
0x41...a20a
04/16/20262:29:15 PMbuy$0.3467$0.0020980.00015110.069144165.23
0x1Bb...F139
0xf3...13a5
04/15/202610:23:44 AMbuy$0.186$0.0021190.000080280.06914387.8
0x8AD...E63E
0xa7...36c1
04/14/20265:14:00 PMbuy$0.2079$0.0021360.000088990.06914297.34
0x113...94CB
0x01...3713
04/14/20263:02:50 PMbuy$0.3578$0.0021510.0001520.069141166.32
0x1Bb...F139
0x3e...5c08
04/13/202611:29:23 PMsell$0.5387$0.0021710.00022560.069096248.06
0x113...94CB
0xcf...84f8
04/13/202610:50:06 PMsell$0.3783$0.0021340.00016120.069098177.26
0x8AD...E63E
0x83...e95e
04/13/202610:20:09 PMsell$0.6808$0.0021130.00029310.0691322.17
0xe1B...F434
0x7a...61db
04/13/20267:41:54 PMsell$0.2856$0.002050.00012670.069102139.26
0x3D6...0aBe
0x24...38b1
04/13/202612:39:05 PMbuy$0.1845$0.0019930.000084690.06914892.58
0x113...94CB
0x1e...3785
04/13/20265:52:43 AMbuy$0.1716$0.0020010.000078440.06914785.75
0x3D6...0aBe
0xf3...b5d2
04/13/20262:13:18 AMbuy$0.1959$0.0020060.000089310.06914697.64
0x113...94CB
0xf5...571b