WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.001599
Price
0.068686 ETH
TVL
$6,588.31
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
2.06M
Pooled ETH:
$1.79

ARCONA/ETH price stats on BNB Chain

As of July 18, 2026, the current price of ARCONA token on DEX PancakeSwap is $0.001599. ARCONA price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.58. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $15,578.37. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $6,588.31. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $6,588.31.

The total transactions of ARCONA/ETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ARCONA/ETH pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.0000008686, captured at 7:58 AM UTC.

The price of converting 1 ARCONA to USD is $0.001599 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/17/202611:52:55 AMsell$0.1268$0.0015990.000068920.06868679.34
0xe09...5268
0xe4...4b2e
07/17/20266:13:11 AMbuy$0.1639$0.0015940.000089780.068729102.85
0xd0E...3042
0x88...edba
07/17/20264:34:31 AMbuy$0.0818$0.0016110.000044310.06872850.76
0xA85...941D
0x5f...ea10
07/17/20262:19:41 AMbuy$0.07786$0.0016180.000041990.06872848.1
0x8f5...10CA
0x50...c7d1
07/16/202612:44:14 PMbuy$0.1282$0.0016330.000068510.06872878.49
0xd26...6406
0xaa...53f2
07/16/20269:30:15 AMbuy$0.1145$0.0016420.000060880.06872769.75
0x94a...3886
0x55...8bec
07/16/20268:46:28 AMbuy$0.1279$0.0016480.000067710.06872677.59
0x8f5...10CA
0xcf...afcf
07/15/20261:29:27 PMsell$0.02374$0.0016810.000012250.06868214.11
0xe09...5268
0xcd...d946
07/15/20261:14:50 PMsell$0.2312$0.0016820.00011930.068683137.4
0xe09...5268
0x76...00a9
07/15/202612:54:46 PMsell$0.3549$0.0016710.00018430.068685212.3
0x695...F122
0xea...87e7
07/15/20269:56:59 AMsell$0.03905$0.0016320.000020770.06868623.92
0xe24...321b
0x4c...77a7
07/15/20269:56:58 AMsell$0.06633$0.0016320.000035290.06868640.63
0x695...F122
0x6c...523c
07/14/202611:57:48 PMsell$0.1116$0.0016420.000059050.06868667.97
0xe09...5268
0x2b...f567
07/14/202611:57:48 PMsell$0.03943$0.0016420.000020860.06868624.01
0x000...257F
0x2e...da39
07/14/20268:57:58 PMsell$0.04335$0.0016290.000023110.06868726.6
0xB5C...0cc1
0xa7...ea9c
07/14/20268:57:57 PMsell$0.00862$0.0016290.0545950.0686875.28
0xe09...5268
0xfe...9c81
07/14/20262:00:35 PMsell$0.1737$0.0016260.000092830.068687106.85
0x695...F122
0x95...56d9
07/14/20261:56:37 PMsell$0.02777$0.0016250.000014840.06868817.08
0x695...F122
0x75...3def
07/14/20261:51:06 PMsell$0.08637$0.0016250.000046160.06868853.13
0xe09...5268
0xff...abe4
07/14/202612:48:40 PMsell$0.4357$0.0016020.00023630.06869271.94
0xA2E...189E
0x4a...de95