WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.003508
Price
0.068789 ETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
-0.41%
24h
-2.41%
Share
TXNS
20
Buys
10
Sells
10
Volume
544
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
2.03M
Pooled ETH:
$1.79

ARCONA/ETH price stats on BNB Chain

As of October 21, 2025, the current price of ARCONA token on DEX PancakeSwap is $0.003508. ARCONA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $544.01. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $43,339,079,885,652,470.00. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $5,000.00. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $5,000.00.

The total transactions of ARCONA/ETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ARCONA/ETH pool has a trading volume of $544.01 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.0000008789, captured at 2:05 AM UTC.

The price of converting 1 ARCONA to USD is $0.003508 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/20/202510:36:31 PMsell$37.77$0.0034850.0094630.06873110,838.89
0xf56...665a
0x3a...61f5
10/20/202510:36:31 PMbuy$50.05$0.0035080.012530.06878914,264.16
0x299...9028
0xb2...e9b1
10/20/202510:36:31 PMsell$1.69$0.0035150.00042370.068805481.23
0x761...b419
0x25...d8fc
10/20/202510:36:31 PMsell$9.41$0.0035080.0023570.0687882,682.38
0xf56...665a
0x3d...44bb
10/20/202510:17:43 PMbuy$1.76$0.0035230.00044190.068842499.81
0x00E...afC8
0xad...39d2
10/20/202510:17:43 PMsell$81.85$0.0035450.020540.06889723,089.74
0x299...9028
0x03...1f08
10/20/202510:17:43 PMbuy$69.53$0.0035690.017450.06895719,482.97
0x702...DE19
0x79...149d
10/20/202510:17:43 PMbuy$10.43$0.0035290.0026170.0688582,955.03
0x702...DE19
0x2c...7929
10/20/20252:29:17 PMbuy$0.0004999$0.0035760.0612360.0688450.1397
0x299...9028
0xde...268f
10/20/20251:33:37 PMbuy$10.27$0.0035590.0025570.0688592,886.18
0x868...914A
0x72...33e6
10/20/20251:33:37 PMsell$0.0004974$0.0035360.0612380.0688010.1406
0x299...9028
0x27...d51b
10/20/20251:33:37 PMsell$10.82$0.0035410.0026940.0688143,056.46
0x999...0515
0x88...a4d4
10/20/20256:12:21 AMsell$1.54$0.0035910.00037950.068804431.06
0x562...5E1b
0xcd...f119
10/20/20256:12:20 AMbuy$50.05$0.0035850.012270.0687913,962.64
0x299...9028
0x33...4926
10/20/20256:12:20 AMsell$37.95$0.0035610.0093060.06873210,658.19
0x527...1f23
0x6e...3c4e
10/20/20256:12:20 AMsell$9.32$0.0035840.0022870.0687882,602.6
0x527...1f23
0x7d...54df
10/20/20255:11:56 AMsell$81.02$0.0035950.020040.06889422,535.62
0x299...9028
0x1b...fecd
10/20/20255:11:56 AMbuy$68.57$0.0036190.016960.06895418,943.73
0x702...DE19
0xd7...78e3
10/20/20255:11:57 AMbuy$1.6$0.0035740.00039750.068842449.65
0x2d7...69d0
0xf1...e489
10/20/20255:11:56 AMbuy$10.28$0.0035810.0025440.0688582,872.36
0x702...DE19
0x50...944d