WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.002954
Price
0.051388 ETH
TVL
$9,627.57
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
1.63M
Pooled ETH:
$2.25

ARCONA/ETH price stats on BNB Chain

As of May 18, 2026, the current price of ARCONA token on DEX PancakeSwap is $0.002954. ARCONA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.64. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $28,492.27. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $9,627.58. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $9,627.58.

The total transactions of ARCONA/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ARCONA/ETH pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.000001388, captured at 10:45 AM UTC.

The price of converting 1 ARCONA to USD is $0.002954 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/17/202611:55:23 PMbuy$0.5188$0.0029540.00024370.051388175.59
0x58f...193c
0x4a...1835
05/17/20262:57:18 PMsell$0.1194$0.0030210.000054620.05138139.55
0x150...8864
0x6a...ef63
05/16/20263:31:05 AMsell$0.254$0.0030790.00011390.05138182.48
0x3D6...0aBe
0xcd...5749
05/15/202610:24:51 AMbuy$0.1925$0.0031310.000085360.05138861.49
0x1Bb...F139
0x89...f68b
05/15/20266:59:10 AMbuy$0.2393$0.0031290.00010610.05138776.46
0x150...8864
0x9a...3a73
05/15/20266:11:06 AMbuy$0.2712$0.0031220.00012050.05138786.87
0x3D6...0aBe
0x57...8d4f
05/15/20262:22:34 AMbuy$0.1953$0.0031460.000086160.05138762.08
0x1Bb...F139
0xcf...eb75
05/14/20266:07:21 PMsell$0.2104$0.0031840.000091240.0513866.08
0x58f...193c
0x44...92d0
05/14/20261:55:03 PMbuy$0.1611$0.0031310.000071390.05138751.44
0x150...8864
0x61...8971
05/14/20261:30:25 AMbuy$0.167$0.003140.000073810.05138753.19
0x1Bb...F139
0x95...4dce
05/13/20267:47:37 PMbuy$0.1388$0.0031310.000061490.05138744.32
0x58f...193c
0xe0...ebb3
05/13/20262:41:45 PMbuy$0.003985$0.0031440.0517580.0513871.26
0xC8D...196B
0xc7...54a6
05/13/20262:31:35 PMbuy$0.2722$0.0031460.000120.05138786.52
0x150...8864
0x3b...ee5f
05/13/20261:34:20 AMbuy$0.5144$0.0031810.00022430.051387161.73
0x7AF...195b
0xbb...1e7f
05/12/202610:33:52 PMsell$0.3098$0.0031560.00013540.0513898.14
0x75C...2714
0x4c...d26e
05/12/202610:17:06 PMbuy$0.2809$0.0031720.00012280.05138788.55
0x3D6...0aBe
0xd1...6ef6
05/12/202612:01:34 PMbuy$0.1787$0.0031710.000078170.05138756.35
0x1Bb...F139
0xbf...64e7
05/12/202610:15:35 AMbuy$0.1359$0.0031780.000059320.05138642.77
0x1Bb...F139
0xc4...9a09
05/12/20268:18:22 AMbuy$0.2356$0.0031690.00010310.05138674.35
0x1Bb...F139
0x3a...9686
05/12/20261:19:34 AMbuy$0.2056$0.0032250.000088420.05138663.76
0x3D6...0aBe
0x53...c3e9