- WhatToFarm
- BNB Chain
- PancakeSwap
- ARCONA-ETH LPs
Info about ARCONA-ETH pair
- Pooled ARCONA:
- 2M
- Pooled ETH:
- $1.84
ARCONA/ETH price stats on BNB Chain
As of December 19, 2025, the current price of ARCONA token on DEX PancakeSwap is $0.003274. ARCONA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $124.93. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $31,570.97. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $13,081.25. The ARCONA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARCONA/ETH now?
The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $13,081.25.
How many transactions are there in the ARCONA/ETH pool in the last 24 hours?
The total transactions of ARCONA/ETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARCONA/ETH pool in the last 24 hours?
ARCONA/ETH pool has a trading volume of $124.93 in the last 24 hours.
What is the exchange rate of 1 ARCONA to ETH?
The exchange rate of 1 ARCONA to ETH is 0.0000009228, captured at 4:21 PM UTC.
How much is 1 ARCONA in dollars?
The price of converting 1 ARCONA to USD is $0.003274 today.
ARCONA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:30:41 AM | buy | $60.85 | $0.003261 | 0.01715 | 0.069193 | 18,656.59 | 0xd3...9524 | |
| 12/19/2025 | 5:30:41 AM | sell | $3.42 | $0.003274 | 0.0009649 | 0.069228 | 1,045.6 | 0x5b...6b60 | |
| 12/19/2025 | 5:30:41 AM | sell | $56.94 | $0.003243 | 0.01604 | 0.069142 | 17,555.52 | 0x37...0f97 | |
| 12/19/2025 | 5:00:42 AM | sell | $0.8375 | $0.003272 | 0.000236 | 0.069223 | 255.94 | 0x40...33fd | |
| 12/18/2025 | 5:51:11 PM | buy | $0.8999 | $0.003288 | 0.0002536 | 0.06927 | 273.62 | 0x3f...7fd4 | |
| 12/18/2025 | 1:59:54 PM | sell | $1.01 | $0.003272 | 0.0002854 | 0.069223 | 309.46 | 0x83...c696 | |
| 12/18/2025 | 1:24:27 PM | sell | $0.9629 | $0.003273 | 0.0002714 | 0.069226 | 294.15 | 0x5a...9148 | |
| 12/17/2025 | 7:55:24 PM | buy | $0.7141 | $0.00329 | 0.0002012 | 0.069273 | 217.05 | 0x17...d023 | |
| 12/17/2025 | 12:56:53 PM | sell | $9.84 | $0.003278 | 0.002774 | 0.069239 | 3,002.77 | 0x34...9ff6 | |
| 12/17/2025 | 6:55:55 AM | buy | $0.3986 | $0.003299 | 0.0001123 | 0.069299 | 120.82 | 0x92...b46f | |
| 12/17/2025 | 5:50:38 AM | sell | $3.18 | $0.003284 | 0.0008989 | 0.069257 | 971.05 | 0x09...d3c6 | |
| 12/17/2025 | 5:50:38 AM | buy | $60.46 | $0.003272 | 0.01704 | 0.069222 | 18,478.63 | 0xea...8a2e | |
| 12/17/2025 | 5:50:38 AM | sell | $56.21 | $0.003253 | 0.01584 | 0.06917 | 17,278.38 | 0xa5...241a | |
| 12/17/2025 | 5:01:56 AM | sell | $104.7 | $0.003331 | 0.02951 | 0.069389 | 31,430.78 | 0x90...8b1e | |
| 12/17/2025 | 5:01:56 AM | buy | $101.27 | $0.003349 | 0.02854 | 0.069441 | 30,236.03 | 0x8f...e2a9 | |
| 12/17/2025 | 5:01:56 AM | buy | $3.24 | $0.003296 | 0.0009151 | 0.069291 | 984.85 | 0x8c...16c2 | |
| 12/16/2025 | 2:04:55 PM | buy | $0.9709 | $0.003298 | 0.0002736 | 0.069296 | 294.37 | 0x0a...26a5 | |
| 12/16/2025 | 4:45:22 AM | buy | $0.5373 | $0.003297 | 0.0001514 | 0.069294 | 162.96 | 0x6c...c1b2 | |
| 12/15/2025 | 6:39:14 PM | buy | $1.1 | $0.003296 | 0.0003116 | 0.069291 | 335.34 | 0xcf...d349 | |
| 12/15/2025 | 10:19:55 AM | sell | $0.5965 | $0.003279 | 0.0001681 | 0.069244 | 181.86 | 0x7a...dd0f |