WhatToFarm
/
Get started
12 Swap

Info about ARCONA-ETH pair

Price USD
$0.00216
Price
0.069966 ETH
TVL
$8,305.43
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
4
Buys
3
Sells
1
Volume
5
Telegram price alerts
Pair:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ARCONA:
1.92M
Pooled ETH:
$1.91

ARCONA/ETH price stats on BNB Chain

As of March 21, 2026, the current price of ARCONA token on DEX PancakeSwap is $0.00216. ARCONA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.39. ARCONA token contract is 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb with a market cap $20,834.70. The liquidity pool contract is 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 with total value locked (TVL) of $8,305.44. The ARCONA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCONA/ETH with the contract address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 is $8,305.44.

The total transactions of ARCONA/ETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ARCONA/ETH pool has a trading volume of $5.39 in the last 24 hours.

The exchange rate of 1 ARCONA to ETH is 0.0000009966, captured at 5:48 AM UTC.

The price of converting 1 ARCONA to USD is $0.00216 today.

ARCONA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/20/20268:27:02 AMsell$4.97$0.002160.0022950.0699662,302.89
0x64e...B86B
0xe6...2596
03/19/20266:17:08 PMbuy$0.01987$0.0021330.0593420.0510029.31
0x7AF...195b
0x3d...35fe
03/19/20261:35:58 PMbuy$0.2816$0.0021260.00013280.051002132.44
0x113...94CB
0x10...c100
03/19/20261:30:55 PMbuy$0.1113$0.0021340.000052320.05100252.18
0xC3f...FD1d
0xcb...0334
03/18/20268:45:16 PMbuy$0.02063$0.0021860.0594580.0510029.43
0xC3f...FD1d
0xf6...eea4
03/18/20268:16:50 PMbuy$0.2189$0.0021750.00010090.051002100.64
0x3D6...0aBe
0x36...af7b
03/18/20263:36:06 PMbuy$0.3957$0.0021920.00018090.051002180.49
0x58f...193c
0x98...1045
03/18/20261:36:04 PMbuy$0.1063$0.0022410.000047540.05100247.43
0x7AF...195b
0xe4...a198
03/18/202612:15:36 PMbuy$0.3792$0.0022660.00016760.051002167.31
0x1Bb...F139
0x76...01ef
03/18/20266:09:51 AMbuy$0.1827$0.0023270.000078650.05100278.49
0x150...8864
0x2d...faf1
03/17/20261:35:06 PMsell$0.01327$0.0023210.0557030.069975.72
0x150...8864
0x07...65c5
03/17/20261:35:01 PMsell$0.3203$0.0023280.00013710.069971137.57
0x1Bb...F139
0x3e...d9ea
03/17/202611:17:02 AMsell$0.1954$0.0023190.000084020.06997284.25
0x8AD...E63E
0xae...105c
03/17/20265:36:04 AMbuy$0.1891$0.0023090.000082060.05100281.88
0x150...8864
0x9c...ea7b
03/16/20269:56:46 PMsell$0.2017$0.0023530.000085470.06997285.7
0x1Bb...F139
0x42...7bcf
03/16/20268:29:32 PMsell$0.1989$0.0023320.000085060.06997385.29
0x1Bb...F139
0x1f...1438
03/16/20266:41:06 PMsell$0.03063$0.0023280.000013120.06997413.15
0xC3f...FD1d
0x0c...12ae
03/16/20266:13:45 PMsell$0.3399$0.0023290.00014550.069974145.92
0x113...94CB
0x75...460c
03/16/20265:08:34 PMsell$0.2261$0.0022950.00009830.06997698.54
0x1Bb...F139
0xaf...6082
03/16/20263:39:55 PMsell$0.007626$0.0022810.0533350.0699763.34
0xC3f...FD1d
0x5d...4d7a