WhatToFarm
/
Get started
12 Swap

Info about ARCANE-WBNB pair

Price USD
$0.086564
Price
0.0101025 WBNB
TVL
$13.06
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
115
Buys
91
Sells
24
Volume
86K
Telegram price alerts
Pair:
0xf55083114520701e81aF6bC9c9cF5D729f16182d
ARCANE:
0xA82D53c38Cd92bac028c9f2de3Fd8dd61EF1c0eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARCANE:
995.45M
Pooled WBNB:
$0.01021

ARCANE/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ARCANE token on DEX PancakeSwap is $0.000000006564. ARCANE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $86,366.84. ARCANE token contract is 0xA82D53c38Cd92bac028c9f2de3Fd8dd61EF1c0eA with a market cap $0.01. The liquidity pool contract is 0xf55083114520701e81aF6bC9c9cF5D729f16182d with total value locked (TVL) of $13.07. The ARCANE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCANE/WBNB with the contract address 0xf55083114520701e81aF6bC9c9cF5D729f16182d is $13.07.

The total transactions of ARCANE/WBNB is 115 in the last 24 hours, 91 of which are buy transactions, and 24 are sales transactions.

ARCANE/WBNB pool has a trading volume of $86,366.84 in the last 24 hours.

The exchange rate of 1 ARCANE to WBNB is 0.00000000001025, captured at 4:55 PM UTC.

The price of converting 1 ARCANE to USD is $0.000000006564 today.

ARCANE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:07:02 AMbuy$0.007678$0.0865730.0000120.01010271.17M
0x740...aeA4
0xa7...8d5e
05/18/20269:07:02 AMsell$6.53$0.08656428.760.0101025996.27M
0x26f...F37F
0x00...c451
05/18/20269:06:10 AMbuy$12.79$0.052320.020.00008178244.55
0x26f...F37F
0xef...83d1
05/18/20269:05:36 AMbuy$318.06$0.051390.4970.000080316,188.4
0x26f...F37F
0x20...6644
05/18/20269:05:04 AMbuy$640.19$0.0487310.0000761313,134.87
0x26f...F37F
0xf2...c597
05/18/20269:04:31 AMbuy$159.98$0.046570.250.000072773,435.41
0x26f...F37F
0x14...fb0f
05/18/20269:03:58 AMbuy$64.02$0.045990.10.000071831,392.01
0x26f...F37F
0x7c...2fb5
05/18/20269:03:25 AMsell$235.48$0.046190.3680.000072195,097.5
0x26f...F37F
0x17...c790
05/18/20269:02:52 AMbuy$1,377.1$0.0469220.0000733629,345.56
0x26f...F37F
0x4b...2c1f
05/18/20269:02:19 AMbuy$383.86$0.039450.60.000061669,729.63
0x26f...F37F
0xc8...d49f
05/18/20269:01:45 AMbuy$1,019.7$0.038441.50.0000600526,526.93
0x26f...F37F
0x63...ce21
05/18/20269:01:13 AMsell$1,224.5$0.033912.080.0000529836,106.57
0x26f...F37F
0x83...cbf6
05/18/20269:00:40 AMbuy$1,018.6$0.040291.50.0000629325,275.7
0x26f...F37F
0x7a...aa1f
05/18/20269:00:06 AMbuy$856.92$0.035651.270.0000556824,033.22
0x26f...F37F
0xa4...fef1
05/18/20268:59:34 AMsell$868.79$0.031951.440.0000498927,184.67
0x26f...F37F
0xf8...963f
05/18/20268:59:01 AMbuy$1,394.21$0.0361820.000056538,527.63
0x26f...F37F
0x9b...195f
05/18/20268:58:28 AMbuy$1,405.76$0.0303920.0000474646,253.65
0x26f...F37F
0x0e...5e08
05/18/20268:57:54 AMbuy$1,035.45$0.025081.50.000039241,271.63
0x26f...F37F
0xa0...d037
05/18/20268:57:21 AMbuy$1,172.58$0.021461.670.0000335354,633.79
0x26f...F37F
0xd6...1aaf
05/18/20268:56:49 AMbuy$313.58$0.017270.490.0000269818,155.38
0x26f...F37F
0x2d...2160