WhatToFarm
/
Get started
12 Swap

Info about ARC-WBNB pair

Price USD
$0.063142
Price
0.094824 WBNB
TVL
$128,415.31
MKT CAP
$314.2K
5m
-1.34%
1h
9.58%
4h
388%
24h
2,223%
Share
TXNS
285
Buys
167
Sells
118
Volume
167K
Telegram price alerts
Pair:
0x4E6a0Dbd5969ad870ac60DB8F8244CF1B0EB6A62
ARC:
0xBd7211AC012fe5041Beb569E68f45aD171Bf06F2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARC:
205.28B
Pooled WBNB:
$98.59

ARC/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ARC token on DEX PancakeSwap is $0.0000003142. ARC price is up 2,223% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $166,981.30. ARC token contract is 0xBd7211AC012fe5041Beb569E68f45aD171Bf06F2 with a market cap $314,205.82. The liquidity pool contract is 0x4E6a0Dbd5969ad870ac60DB8F8244CF1B0EB6A62 with total value locked (TVL) of $128,415.32. The ARC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARC/WBNB with the contract address 0x4E6a0Dbd5969ad870ac60DB8F8244CF1B0EB6A62 is $128,415.32.

The total transactions of ARC/WBNB is 285 in the last 24 hours, 167 of which are buy transactions, and 118 are sales transactions.

ARC/WBNB pool has a trading volume of $166,981.30 in the last 24 hours.

The exchange rate of 1 ARC to WBNB is 0.0000000004824, captured at 4:49 PM UTC.

The price of converting 1 ARC to USD is $0.0000003142 today.

ARC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20264:48:59 PMsell$451.68$0.0631420.69350.0948241.44B
0x8b9...8860
0x34...04d9
05/12/20264:47:47 PMsell$159.42$0.0631730.24460.09487502.31M
0x7EF...A840
0xd2...46e2
05/12/20264:46:34 PMbuy$220.92$0.0631880.33880.09489692.78M
0xFdd...464C
0x42...21f8
05/12/20264:45:22 PMbuy$295.98$0.0631680.45320.094851934.13M
0xAB0...C74F
0x7c...86ef
05/12/20264:44:10 PMsell$334.31$0.0631540.51190.094831.06B
0xf5d...3681
0x34...14c5
05/12/20264:42:58 PMsell$314.72$0.0631840.48210.094878988.2M
0xf60...558c
0xa6...8739
05/12/20264:41:47 PMbuy$530.7$0.063190.81280.0948871.66B
0x4Cb...17fe
0xd1...bb06
05/12/20264:40:35 PMbuy$589.3$0.0631360.90240.0948031.88B
0x32E...6b41
0xf7...f8c8
05/12/20264:39:23 PMsell$1,276.72$0.0631551.950.094834.05B
0x63A...c866
0x31...2a81
05/12/20264:38:11 PMsell$290.13$0.0632350.44370.094948896.8M
0x16D...3Ba7
0x9b...fe1e
05/12/20264:36:59 PMsell$1,606.16$0.063332.450.0950924.82B
0xcdC...8a13
0xb9...dac6
05/12/20264:35:46 PMbuy$618.82$0.0633940.9470.0951941.82B
0x531...6A81
0x30...257b
05/12/20264:34:33 PMbuy$461.94$0.0633390.7070.0951111.38B
0xb5C...37B8
0x0a...7946
05/12/20264:33:21 PMsell$999.34$0.063351.520.0951272.98B
0x4e3...9E6a
0xa8...be80
05/12/20264:32:09 PMbuy$1,685.4$0.0633322.570.0950995.06B
0x4Cd...6E50
0x65...dba4
05/12/20264:30:57 PMbuy$1,672.23$0.0631652.550.0948445.28B
0xCBf...4826
0x3c...586c
05/12/20264:29:46 PMbuy$1,650.42$0.0630062.520.0945995.49B
0x454...06Fb
0x55...2bf6
05/12/20264:28:34 PMsell$1,051.5$0.0629631.60.0945333.55B
0xa76...1daB
0xd6...f8a0
05/12/20264:27:22 PMsell$538.44$0.0630390.82380.0946491.77B
0xDb7...6c74
0x80...7d4a
05/12/20264:26:10 PMbuy$296.56$0.0630650.45390.094691967.58M
0xc7E...096E
0x5c...a8bc