WhatToFarm
/
Get started
12 Swap

Info about ARC-WBNB pair

Price USD
$0.002769
Price
0.052973 WBNB
TVL
$164,534.45
MKT CAP
$276.9K
5m
-5.52%
1h
164%
4h
621%
24h
621%
Share
TXNS
2K
Buys
1K
Sells
599
Volume
1M
Telegram price alerts
Pair:
0x02dfec39B05Bb026281F553320c276650E451D84
ARC:
0xA9f67675f3EC58eE0380e61b930f999B27a7783f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARC:
29.83M
Pooled WBNB:
$88.34

ARC/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of ARC token on DEX PancakeSwap is $0.002769. ARC price is up 621% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $1,206,867.88. ARC token contract is 0xA9f67675f3EC58eE0380e61b930f999B27a7783f with a market cap $276,924.94. The liquidity pool contract is 0x02dfec39B05Bb026281F553320c276650E451D84 with total value locked (TVL) of $164,534.45. The ARC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARC/WBNB with the contract address 0x02dfec39B05Bb026281F553320c276650E451D84 is $164,534.45.

The total transactions of ARC/WBNB is 1620 in the last 24 hours, 1021 of which are buy transactions, and 599 are sales transactions.

ARC/WBNB pool has a trading volume of $1,206,867.88 in the last 24 hours.

The exchange rate of 1 ARC to WBNB is 0.000002973, captured at 12:55 AM UTC.

The price of converting 1 ARC to USD is $0.002769 today.

ARC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/202612:55:27 AMbuy$500.62$0.0027610.53760.052965181,259.01
0x423...485b
0xc1...304c
01/17/202612:55:24 AMbuy$9.31$0.0027440.010.0529473,392.55
0x358...88Fc
0x17...a7ec
01/17/202612:55:22 AMbuy$380.86$0.0027310.4090.052933139,419.21
0x04E...6201
0x58...f9d7
01/17/202612:55:17 AMsell$683.57$0.0027280.7340.052929250,549.02
0xB3c...74f4
0x71...92f5
01/17/202612:55:13 AMsell$539.25$0.0027690.5790.052973194,729.25
0x3a7...31D8
0x46...0b28
01/17/202612:55:12 AMbuy$116.77$0.0027970.12540.05300441,743.5
-
0x17...025a
01/17/202612:55:05 AMbuy$926.56$0.0027620.9950.052966335,443.75
-
0xeb...cb53
01/17/202612:55:00 AMsell$649.45$0.0027220.69740.052923238,535.78
0x2F2...F3F7
0xc9...3310
01/17/202612:55:02 AMbuy$250.31$0.0027220.26880.05292491,926.17
-
0x26...f0ba
01/17/202612:54:58 AMbuy$23.44$0.0027570.025180.0529618,503.86
0xfD1...6b83
0xe0...2460
01/17/202612:54:56 AMbuy$665.54$0.0027340.71470.052936243,411.56
0x3a7...31D8
0x75...10b1
01/17/202612:54:53 AMsell$596.98$0.0027180.6410.052919219,610.04
0x3d7...51EB
0xe1...8a12
01/17/202612:54:51 AMbuy$125.15$0.0027880.13440.05299344,889.86
0x41d...9aD2
0x25...11e0
01/17/202612:54:51 AMsell$596.83$0.0027580.64090.052962216,380.09
0x252...5cFa
0x07...4061
01/17/202612:54:45 AMbuy$285.97$0.0027740.30710.052979103,084.29
0xA88...49Bb
0x3d...e68d
01/17/202612:54:43 AMsell$614.08$0.0027710.65940.052976221,579.35
0xDA2...3F19
0x31...6b57
01/17/202612:54:41 AMbuy$503.51$0.0027890.54070.052995180,530.62
0xB3c...74f4
0x03...a4e1
01/17/202612:54:34 AMbuy$89.8$0.0028440.096440.05305431,577.48
0x111...196e
0x37...ba0c
01/17/202612:54:35 AMsell$1,104.25$0.0027951.180.053001395,026.63
0xA48...3c86
0xb2...d904
01/17/202612:54:25 AMbuy$8.51$0.002840.009140.053052,996.24
0xdeA...4FFf
0x3e...ea19