- WhatToFarm
- BNB Chain
- PancakeSwap
- ARC-WBNB LPs
Info about ARC-WBNB pair
- Pooled ARC:
- 416.21T
- Pooled WBNB:
- $8.55
ARC/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ARC token on DEX PancakeSwap is $0.00000000001185. ARC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.92. ARC token contract is 0x4D134dEeccfb487E499c78396e521B8F7431dAeD with a market cap $11,870.85. The liquidity pool contract is 0x1Abae30e7298212e0147E809c30348d2eB711c26 with total value locked (TVL) of $9,881.47. The ARC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARC/WBNB now?
The current liquidity of ARC/WBNB with the contract address 0x1Abae30e7298212e0147E809c30348d2eB711c26 is $9,881.47.
How many transactions are there in the ARC/WBNB pool in the last 24 hours?
The total transactions of ARC/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARC/WBNB pool in the last 24 hours?
ARC/WBNB pool has a trading volume of $1.92 in the last 24 hours.
What is the exchange rate of 1 ARC to WBNB?
The exchange rate of 1 ARC to WBNB is 0.0000000000000205, captured at 8:06 AM UTC.
How much is 1 ARC in dollars?
The price of converting 1 ARC to USD is $0.00000000001185 today.
ARC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:48:32 AM | sell | $0.15 | $0.0101185 | 0.00 | 0.013205 | 12 600 538 557.09 | 0xd0...7df7 | |
| 2024.05.19 | 6:48:32 AM | sell | $1.77 | $0.0101185 | 0.00 | 0.013205 | 149 115 886 703.01 | 0xd0...7df7 | |
| 2024.05.01 | 9:08:33 AM | buy | $11.38 | $0.0101132 | 0.02 | 0.0132055 | 1 128 000 794 465.54 | 0xa3...0245 | |
| 2024.05.01 | 9:08:33 AM | sell | $12.32 | $0.0101135 | 0.02 | 0.013206 | 1 088 099 905 147.81 | 0xc0...e6e5 | |
| 2024.05.01 | 9:08:33 AM | buy | $275.40 | $0.0101132 | 0.50 | 0.0132055 | 25 639 277 723 830.70 | 0x55...8022 | |
| 2024.05.01 | 9:08:33 AM | sell | $0.13 | $0.0101135 | 0.00 | 0.013206 | 11 280 139 455.17 | 0xc0...e6e5 | |
| 2024.04.17 | 2:15:35 PM | sell | $0.35 | $0.0119758 | 0.00 | 0.0131823 | 30 349 212 217.17 | 0x1e...9442 | |
| 2024.04.17 | 2:15:35 PM | sell | $734.26 | $0.0119758 | 1.37 | 0.0131823 | 69 503 173 848 115.73 | 0x1e...9442 | |
| 2024.04.12 | 4:01:54 AM | sell | $39.58 | $0.010132 | 0.06 | 0.013215 | 2 999 662 952 867.01 | 0x4c...0495 | |
| 2024.04.12 | 4:01:54 AM | sell | $0.00 | $0.0101326 | 2.00 | 0.013216 | 12 110 608.52 | 0x4c...0495 | |
| 2024.03.19 | 9:19:48 PM | sell | $0.01 | $0.0101126 | 0.00 | 0.013216 | 1 196 991 309.21 | 0xae...d832 | |
| 2024.03.19 | 9:19:48 PM | sell | $0.05 | $0.0101126 | 0.00 | 0.013216 | 4 517 076 402.28 | 0xae...d832 | |
| 2024.03.16 | 11:23:47 AM | sell | $5.85 | $0.0101311 | 0.01 | 0.013216 | 446 457 804 965.07 | 0x76...a75d | |
| 2024.03.16 | 11:23:47 AM | sell | $0.06 | $0.0101311 | 0.00 | 0.013216 | 4 609 240 115.91 | 0x76...a75d | |
| 2024.03.16 | 11:20:53 AM | buy | $6.07 | $0.0101318 | 0.01 | 0.013217 | 460 921 815 789.07 | 0x1c...b475 | |
| 2024.03.14 | 5:41:09 AM | buy | $36.06 | $0.010133 | 0.06 | 0.013216 | 2 710 676 567 855.93 | 0xf4...5e83 |