- WhatToFarm
- BNB Chain
- PancakeSwap
- ARC-WBNB LPs
Info about ARC-WBNB pair
- Pooled ARC:
- 428,338.53
- Pooled WBNB:
- $0.2296
ARC/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of ARC token on DEX PancakeSwap is $0.0001309. ARC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARC token contract is 0x7f559Adb8E2690C9B9ED8A8eABE452631D0179e2 with a market cap $31,358.56. The liquidity pool contract is 0xec178fE2eFA66d986719335c3A3CA03618cf9d1a with total value locked (TVL) of $111.93. The ARC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARC/WBNB now?
The current liquidity of ARC/WBNB with the contract address 0xec178fE2eFA66d986719335c3A3CA03618cf9d1a is $111.93.
How many transactions are there in the ARC/WBNB pool in the last 24 hours?
The total transactions of ARC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARC/WBNB pool in the last 24 hours?
ARC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARC to WBNB?
The exchange rate of 1 ARC to WBNB is 0.000000537, captured at 9:29 PM UTC.
How much is 1 ARC in dollars?
The price of converting 1 ARC to USD is $0.0001309 today.
ARC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.31 | 2:43:59 AM | buy | $0.02 | $0.0001309 | 0.00 | 0.06537 | 185.65 | 0xdb...6653 | |
| 2022.12.10 | 3:38:11 AM | sell | $7.11 | $0.0001536 | 0.02 | 0.065355 | 41 892.26 | - | 0x5b...bf48 |
| 2022.08.12 | 5:00:01 PM | buy | $1.93 | $0.0002076 | 0.01 | 0.066438 | 9 292.19 | - | 0xfb...327c |
| 2022.06.19 | 6:59:25 PM | buy | $2.11 | $0.00009061 | 0.01 | 0.064279 | 23 315.59 | - | 0x70...775c |
| 2022.06.19 | 6:59:25 PM | buy | $9.97 | $0.0001422 | 0.05 | 0.066714 | 85 602.28 | - | 0x8e...c883 |
| 2022.06.19 | 6:59:25 PM | sell | $3.12 | $0.0001337 | 0.01 | 0.066313 | 23 315.59 | - | 0x4e...cfbe |
| 2022.05.17 | 4:20:21 PM | sell | $0.00 | $0.0001221 | 1.00 | 0.064055 | 0.45 | - | 0x95...ddde |
| 2022.05.15 | 10:23:20 AM | sell | $0.01 | $0.0001188 | 0.00 | 0.064056 | 100.00 | - | 0xa9...028b |
| 2022.04.05 | 12:28:51 PM | buy | $13.76 | $0.0001866 | 0.03 | 0.064067 | 86 570.36 | - | 0xb5...8d97 |
| 2022.04.05 | 4:52:48 AM | sell | $31.59 | $0.0001338 | 0.07 | 0.062939 | 167 889.13 | - | 0xb0...aa06 |
| 2022.03.24 | 2:27:35 PM | buy | $6.53 | $0.0002227 | 0.02 | 0.065457 | 29 319.51 | - | 0xf9...01af |
| 2022.03.23 | 3:48:32 AM | buy | $4.98 | $0.0001936 | 0.01 | 0.064811 | 25 735.00 | - | 0x54...318d |
| 2022.03.14 | 2:59:40 AM | buy | $5.82 | $0.0001529 | 0.02 | 0.0642 | 38 098.90 | - | 0xea...4c8e |
| 2022.03.14 | 2:37:25 AM | buy | $5.97 | $0.0001294 | 0.02 | 0.063555 | 46 132.49 | - | 0xc6...4982 |