WhatToFarm
/
Get started
12 Swap

Info about ARC-USDT pair

Price USD
$0.004033
Price
0.004033 USDT
TVL
$1.14M
MKT CAP
$4M
5m
44.64%
1h
46.48%
4h
-40.25%
24h
2,256%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
55M
Telegram price alerts
Pair:
0xAFd918C01d5FcFF74f88a3F87716a0326E9d547a
ARC:
0x405A029Cd90a718964cbbEbdD4a325aE80150811
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ARC:
142.43M
Pooled USDT:
$572,059.31

ARC/USDT price stats on BNB Chain

As of September 6, 2026, the current price of ARC token on DEX PancakeSwap is $0.004033. ARC price is up 2,256% in the last 24 hours. The trading history for the last 24 hours contains 4089 trades with trading volume of $55,252,723.02. ARC token contract is 0x405A029Cd90a718964cbbEbdD4a325aE80150811 with a market cap $4,033,865.39. The liquidity pool contract is 0xAFd918C01d5FcFF74f88a3F87716a0326E9d547a with total value locked (TVL) of $1,144,118.64. The ARC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARC/USDT with the contract address 0xAFd918C01d5FcFF74f88a3F87716a0326E9d547a is $1,144,118.64.

The total transactions of ARC/USDT is 4089 in the last 24 hours, 2056 of which are buy transactions, and 2033 are sales transactions.

ARC/USDT pool has a trading volume of $55,252,723.02 in the last 24 hours.

The exchange rate of 1 ARC to USDT is 0.004033, captured at 9:12 PM UTC.

The price of converting 1 ARC to USD is $0.004033 today.

ARC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/20269:12:15 PMsell$27,965.95$0.0038127,965.950.003817.34M
0x025...23e4
0xd3...dfe0
09/06/20269:12:07 PMsell$3,906.4$0.0040333,906.40.004033968,401.51
0x7a4...7b9F
0xda...8ef4
09/06/20269:12:00 PMsell$9,276.85$0.0041269,276.850.0041262.25M
0x276...c335
0x06...c6c3
09/06/20269:11:52 PMsell$15,921.05$0.00430715,921.050.0043073.7M
0xB7a...2866
0xd0...1208
09/06/20269:11:44 PMbuy$2,045.89$0.0044322,045.890.004432461,609
0x2D3...61a5
0x3a...344f
09/06/20269:11:37 PMsell$26,681.78$0.00459126,681.780.0045915.81M
0x68e...3Fb2
0x13...3891
09/06/20269:11:31 PMsell$21,699.58$0.00496221,699.580.0049624.37M
0x8f3...76f7
0x43...a4cd
09/06/20269:11:24 PMbuy$13,848.38$0.00504913,848.380.0050492.74M
0xd19...b5BE
0xff...170b
09/06/20269:11:17 PMsell$16,908.53$0.00504816,908.530.0050483.35M
0xEc4...2660
0xd4...084a
09/06/20269:11:09 PMsell$10,244.84$0.00526510,244.840.0052651.95M
0x9d7...B486
0x19...00b9
09/06/20269:11:02 PMbuy$14,789.23$0.00525514,789.230.0052552.81M
0x3F0...ed10
0x3b...7c8c
09/06/20269:10:54 PMsell$14,826.21$0.00522914,826.210.0052292.84M
0x74D...4676
0xbe...bf2e
09/06/20269:10:47 PMsell$2,540.73$0.005372,540.730.00537473,109.81
0xcF6...d3AC
0x0e...0fdb
09/06/20269:10:40 PMsell$29,131.19$0.00562829,131.190.0056285.18M
0x55B...5d19
0xde...5446
09/06/20269:10:33 PMbuy$25,168.37$0.0056925,168.370.005694.42M
0x191...7e2b
0x32...54e0
09/06/20269:10:25 PMbuy$11,746.24$0.00538711,746.240.0053872.18M
0xFD5...75CA
0x75...5c2d
09/06/20269:10:18 PMsell$8,609.6$0.0053358,609.60.0053351.61M
0xb92...bb67
0xfc...4d0a
09/06/20269:10:11 PMbuy$5,790.03$0.0053855,790.030.0053851.08M
0x2F8...f1c5
0xa9...9d82
09/06/20269:10:03 PMbuy$18,555.32$0.00518818,555.320.0051883.58M
0x9B6...0448
0x0f...d87f
09/06/20269:09:56 PMbuy$21,007.16$0.00487621,007.160.0048764.31M
0x12B...27a7
0x3e...18c1