WhatToFarm
/
Get started
12 Swap

Info about ARBI-WBNB pair

Price USD
$0.082019
Price
0.0113519 WBNB
TVL
$0.5624
MKT CAP
$2.02
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
715
Buys
426
Sells
289
Volume
279K
Telegram price alerts
Pair:
0xF7cc1f8Ab2a7F58925c9a85088Be64F49CA7Ff03
ARBI:
0x552969d2851D191850A7598DEc222106c318db9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARBI:
136.74M
Pooled WBNB:
$0.0004901

ARBI/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ARBI token on DEX PancakeSwap is $0.000000002019. ARBI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $279,213.06. ARBI token contract is 0x552969d2851D191850A7598DEc222106c318db9A with a market cap $2.02. The liquidity pool contract is 0xF7cc1f8Ab2a7F58925c9a85088Be64F49CA7Ff03 with total value locked (TVL) of $0.56. The ARBI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARBI/WBNB with the contract address 0xF7cc1f8Ab2a7F58925c9a85088Be64F49CA7Ff03 is $0.56.

The total transactions of ARBI/WBNB is 715 in the last 24 hours, 426 of which are buy transactions, and 289 are sales transactions.

ARBI/WBNB pool has a trading volume of $279,213.06 in the last 24 hours.

The exchange rate of 1 ARBI to WBNB is 0.000000000003519, captured at 2:22 PM UTC.

The price of converting 1 ARBI to USD is $0.000000002019 today.

ARBI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20266:23:00 PMbuy$0.00641$0.0820560.000010.01135843.12M
0x945...abC6
0x27...a9f1
07/20/20266:23:00 PMbuy$0.005737$0.0820190.000010.01135192.84M
0xf71...96FA
0x5e...00cf
07/20/20266:23:00 PMbuy$0.00734$0.0820560.0000120.01135843.57M
0x4EA...C913
0x65...f20d
07/20/20266:22:59 PMsell$0.1214$0.0819730.00033190.011343961.54M
0x591...e824
0xc7...b54a
07/20/20266:22:52 PMbuy$0.006103$0.085350.000010.01193241.14M
0xc8C...5442
0x4a...1e4f
07/20/20266:22:52 PMbuy$0.005737$0.0851610.000010.01189961.11M
0xb4C...2786
0x98...0fe0
07/20/20266:22:51 PMsell$0.4837$0.085350.24720.011932490.41M
0x591...e824
0x7a...0bf0
07/20/20266:22:52 PMbuy$0.005737$0.0852950.000010.01192291.08M
0xf71...96FA
0x69...d2f7
07/20/20266:22:52 PMbuy$0.007743$0.085350.0000120.01193241.45M
0x4EA...C913
0xbe...b981
07/20/20266:22:52 PMbuy$0.006265$0.085350.000010.01193241.17M
0x51a...0Ff7
0x2a...20e6
07/20/20266:22:38 PMbuy$14.51$0.00052950.02530.06923227,403.11
0xa12...F656
0xf7...150c
07/20/20266:22:18 PMbuy$33.57$0.00052920.05850.06922363,426.52
0xa12...F656
0x5f...38b4
07/20/20266:21:58 PMbuy$7.78$0.00052710.01360.06921514,758.02
0xa12...F656
0x60...54a5
07/20/20266:21:46 PMsell$133.26$0.00052760.23210.069193252,568.33
0x367...5411
0x66...ca33
07/20/20266:21:43 PMbuy$24.21$0.00053080.04220.0692545,620.73
0x60E...06E8
0x99...f837
07/20/20266:21:44 PMbuy$26.97$0.00053140.0470.0692650,755.73
0xa12...F656
0xe0...1936
07/20/20266:21:30 PMbuy$40.06$0.00053020.06980.06923775,559.1
0x60E...06E8
0x06...47ff
07/20/20266:21:29 PMbuy$21.18$0.0005280.03690.06919840,116.85
0x7E3...01b3
0x12...ef6b
07/20/20266:21:29 PMbuy$17.33$0.00052960.03020.06922632,730.85
0x367...5411
0x76...0d6e
07/20/20266:21:29 PMbuy$55.28$0.00052880.09630.069212104,528.47
0xa12...F656
0x6a...65e5