- WhatToFarm
- BNB Chain
- PancakeSwap
- ARASI-WBNB LPs
Info about ARASI-WBNB pair
- Pooled ARASI:
- 3.12T
- Pooled WBNB:
- $91.46
ARASI/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of ARASI token on DEX PancakeSwap is $0.00000002629. ARASI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARASI token contract is 0xc8BC1978c8330A7Df927a6AA79dbF89B459cA9E0 with a market cap $108,450.00. The liquidity pool contract is 0x59C5a793dEa56C5C638c7A5FDe06F683A1E800Bf with total value locked (TVL) of $124,561.64. The ARASI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARASI/WBNB now?
The current liquidity of ARASI/WBNB with the contract address 0x59C5a793dEa56C5C638c7A5FDe06F683A1E800Bf is $124,561.64.
How many transactions are there in the ARASI/WBNB pool in the last 24 hours?
The total transactions of ARASI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARASI/WBNB pool in the last 24 hours?
ARASI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARASI to WBNB?
The exchange rate of 1 ARASI to WBNB is 0.0000000000292, captured at 3:26 AM UTC.
How much is 1 ARASI in dollars?
The price of converting 1 ARASI to USD is $0.00000002629 today.
ARASI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:25:27 PM | sell | $0.03259 | $0.072629 | 0.00003619 | 0.010292 | 1.24M | 0x78...e601 | |
| 11/29/2025 | 1:46:02 PM | sell | $0.0278 | $0.072553 | 0.00003179 | 0.010292 | 1.09M | 0x32...e27a | |
| 09/08/2025 | 2:43:48 AM | sell | $0.1374 | $0.072568 | 0.0001563 | 0.010292 | 5.35M | 0xb8...4be1 | |
| 02/17/2025 | 11:48:31 AM | sell | $0.03834 | $0.071929 | 0.00005802 | 0.010292 | 1.99M | 0xa2...540d | |
| 10/27/2024 | 11:13:10 PM | sell | $0.6648 | $0.071723 | 0.001126 | 0.010292 | 38.57M | 0x6d...c72d | |
| 08/23/2024 | 10:27:49 PM | sell | $0.007862 | $0.07174 | 0.00001319 | 0.010292 | 451,805.76 | 0x4c...0c3d | |
| 05/16/2024 | 7:55:26 AM | sell | $0.08665 | $0.071706 | 0.0001482 | 0.0102918 | 5.08M | 0x59...291e | |
| 04/05/2024 | 8:09:57 AM | sell | $0.04329 | $0.071679 | 0.00007528 | 0.010292 | 2.58M | 0xb3...dde8 | |
| 12/16/2023 | 12:49:35 AM | sell | $0.0828 | $0.087144 | 0.0003382 | 0.0102918 | 11.59M | 0x38...4f19 | |
| 09/10/2023 | 10:28:30 AM | buy | $0.052127 | $0.086246 | 0.071 | 0.0102936 | 340.59 | 0x83...cfd7 | |
| 06/01/2023 | 7:34:53 PM | sell | $0.1489 | $0.088892 | 0.0004893 | 0.0102921 | 16.75M | 0xc9...92cb | |
| 03/07/2023 | 1:45:15 AM | sell | $2.19 | $0.088433 | 0.007605 | 0.0102921 | 260.3M | - | 0xb6...cdf7 |