WhatToFarm
/
Get started
12 Swap

Info about AR-WBNB pair

Price USD
$0.00006261
Price
0.079828 WBNB
TVL
$62,673.01
MKT CAP
$62.6K
5m
0.75%
1h
30.84%
4h
-20.13%
24h
-24.10%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
223K
Telegram price alerts
Pair:
0x40E39adb2974d7fEee26561C264C2411357053C5
AR:
0x3bdcBA24571c6aEF4FBc4921685BF1e6740d7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AR:
501.64M
Pooled WBNB:
$49.18

AR/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of AR token on DEX PancakeSwap is $0.00006261. AR price is down -24.10% in the last 24 hours. The trading history for the last 24 hours contains 2724 trades with trading volume of $223,071.86. AR token contract is 0x3bdcBA24571c6aEF4FBc4921685BF1e6740d7777 with a market cap $62,619.62. The liquidity pool contract is 0x40E39adb2974d7fEee26561C264C2411357053C5 with total value locked (TVL) of $62,673.02. The AR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AR/WBNB with the contract address 0x40E39adb2974d7fEee26561C264C2411357053C5 is $62,673.02.

The total transactions of AR/WBNB is 2724 in the last 24 hours, 1545 of which are buy transactions, and 1179 are sales transactions.

AR/WBNB pool has a trading volume of $223,071.86 in the last 24 hours.

The exchange rate of 1 AR to WBNB is 0.00000009828, captured at 7:06 PM UTC.

The price of converting 1 AR to USD is $0.00006261 today.

AR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20267:05:32 PMbuy$2.53$0.000062610.003980.07982840,493.03
0xCec...f4FA
0xe0...14f6
11/13/20267:05:03 PMbuy$36.01$0.000062510.056540.079816575,994.55
0x9D1...589A
0x41...f8f0
11/13/20267:03:02 PMbuy$23.89$0.000062320.037560.079798383,383.41
0x04E...1E80
0xb9...b34f
11/13/20267:02:34 PMbuy$6.85$0.000062250.010780.079787110,184.26
0x597...5f69
0xfc...1285
11/13/20267:02:37 PMbuy$1.51$0.000062260.0023820.0797924,340.66
0x686...7f72
0xde...df77
11/13/20267:01:37 PMbuy$22.96$0.000062170.036120.079778369,409.59
0x22F...EaeD
0x07...4800
11/13/20267:01:21 PMsell$14.77$0.000061880.023230.079733238,673.92
0x65c...3638
0x0a...2471
11/13/20267:01:21 PMsell$10.3$0.000061830.016210.079725166,689.79
0x65c...3638
0x0a...2471
11/13/20267:00:15 PMbuy$12.6$0.000062280.01980.079782202,398.13
0x3b3...1282
0x58...ec5e
11/13/20266:59:29 PMbuy$23.28$0.000062150.036570.079763374,601.14
0xb34...B1A1
0x2f...5ef6
11/13/20266:59:31 PMbuy$12.65$0.000062220.019880.079774203,380.13
0x02b...521a
0x14...3d86
11/13/20266:59:18 PMbuy$6.3$0.00006210.00990.079754101,493.42
0x427...A324
0xf8...3cf4
11/13/20266:59:06 PMbuy$40.5$0.000062010.063610.079739653,162.01
0x441...7037
0x7e...3c0e
11/13/20266:59:01 PMbuy$19.89$0.000061860.031250.079716321,655.19
0xED6...7ecD
0x46...9156
11/13/20266:59:03 PMbuy$6.32$0.000061910.009940.079725102,209.68
0xa9C...10c1
0x42...e601
11/13/20266:58:32 PMbuy$98.99$0.00006160.15550.0796791.61M
0xa7E...cBE4
0x39...68af
11/13/20266:58:01 PMbuy$21.82$0.000061170.034290.079611356,814.3
0xB31...DEC7
0x74...c0a1
11/13/20266:58:01 PMbuy$48.91$0.000061310.076850.079633797,743.28
0x234...559d
0x6b...c5c7
11/13/20266:57:34 PMbuy$115.99$0.000060910.18220.0795691.9M
0xb34...B1A1
0x58...3170
11/13/20266:57:09 PMbuy$12.02$0.000058090.018880.079128206,941.63
0x234...559d
0x09...d3da