Info about AQUAGOAT-WBNB pair
- Pooled AQUAGOAT:
- 111.67T
- Pooled WBNB:
- $38.07
AQUAGOAT/WBNB price stats on BNB Chain
As of June 13, 2025, the current price of AQUAGOAT token on DEX PancakeSwap is $0.0000000002269. AQUAGOAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AQUAGOAT token contract is 0x1606940bB5Cd6de59A7E25367F4fB8965f38F122 with a market cap $227,441.52. The liquidity pool contract is 0xd140E2D46aA11E6F59def76f5a82f9644775aA94 with total value locked (TVL) of $50,795.74. The AQUAGOAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUAGOAT/WBNB now?
The current liquidity of AQUAGOAT/WBNB with the contract address 0xd140E2D46aA11E6F59def76f5a82f9644775aA94 is $50,795.74.
How many transactions are there in the AQUAGOAT/WBNB pool in the last 24 hours?
The total transactions of AQUAGOAT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUAGOAT/WBNB pool in the last 24 hours?
AQUAGOAT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AQUAGOAT to WBNB?
The exchange rate of 1 AQUAGOAT to WBNB is 0.0000000000003402, captured at 4:37 AM UTC.
How much is 1 AQUAGOAT in dollars?
The price of converting 1 AQUAGOAT to USD is $0.0000000002269 today.
AQUAGOAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/11/2025 | 7:54:09 PM | sell | $4.24 | $0.092269 | 0.00636 | 0.0123402 | 18.7B | 0x0e...6b1f | |
06/11/2025 | 12:24:38 PM | sell | $0.04232 | $0.092266 | 0.00006352 | 0.0123402 | 186.72M | 0x3d...fd1a | |
06/11/2025 | 11:21:18 AM | buy | $20.03 | $0.092282 | 0.03 | 0.0123417 | 87.81B | 0xce...63bf | |
06/11/2025 | 11:21:24 AM | sell | $0.08023 | $0.092272 | 0.0001201 | 0.0123402 | 353.06M | 0x50...a5c4 | |
06/10/2025 | 6:04:59 AM | sell | $0.127 | $0.092253 | 0.0001915 | 0.0123397 | 563.9M | 0x61...5ee7 | |
06/09/2025 | 7:33:59 PM | sell | $2.33 | $0.092243 | 0.003528 | 0.0123397 | 10.38B | 0x1f...2b93 | |
06/09/2025 | 1:09:30 PM | sell | $8.01 | $0.092227 | 0.01222 | 0.0123399 | 35.96B | 0x3a...9cce | |
06/09/2025 | 11:19:43 AM | sell | $0.4675 | $0.092225 | 0.0007142 | 0.01234 | 2.1B | 0x15...f894 | |
06/09/2025 | 2:47:58 AM | sell | $0.1056 | $0.092215 | 0.0001621 | 0.01234 | 476.84M | 0x1a...45fc | |
06/08/2025 | 10:16:43 AM | sell | $1.59 | $0.092204 | 0.002457 | 0.01234 | 7.23B | 0x40...3557 | |
06/08/2025 | 9:29:15 AM | buy | $1.49 | $0.092219 | 0.002303 | 0.0123417 | 6.74B | 0x9c...9a0f | |
06/08/2025 | 3:14:01 AM | sell | $0.05625 | $0.092212 | 0.00008644 | 0.01234 | 254.22M | 0x9f...b5e3 | |
06/08/2025 | 2:47:57 AM | buy | $0.00109 | $0.092223 | 0.051676 | 0.0123417 | 4.9M | 0x07...4b19 | |
06/07/2025 | 9:31:36 PM | sell | $0.4537 | $0.092217 | 0.0006957 | 0.01234 | 2.05B | 0x54...bf29 | |
06/07/2025 | 5:39:26 PM | sell | $0.001762 | $0.092214 | 0.052706 | 0.01234 | 7.96M | 0x95...48b2 | |
06/07/2025 | 4:35:41 PM | sell | $0.0007251 | $0.092214 | 0.051113 | 0.01234 | 3.27M | 0xf8...8e17 | |
06/07/2025 | 1:46:21 PM | sell | $0.09099 | $0.092208 | 0.00014 | 0.01234 | 411.93M | 0x76...a10a | |
06/07/2025 | 2:49:54 AM | sell | $0.004108 | $0.092189 | 0.05638 | 0.01234 | 18.76M | 0x3e...8ec7 | |
06/06/2025 | 9:26:48 PM | sell | $14.42 | $0.092199 | 0.02231 | 0.0123402 | 65.6B | 0x83...c0f0 | |
06/05/2025 | 3:10:45 PM | sell | $0.07547 | $0.092243 | 0.0001145 | 0.0123404 | 336.4M | 0x6b...409b |