Info about AQUAGOAT-WBNB pair
- Pooled AQUAGOAT:
- 111.71T
- Pooled WBNB:
- $38.05
AQUAGOAT/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of AQUAGOAT token on DEX PancakeSwap is $0.0000000002208. AQUAGOAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AQUAGOAT token contract is 0x1606940bB5Cd6de59A7E25367F4fB8965f38F122 with a market cap $221,384.96. The liquidity pool contract is 0xd140E2D46aA11E6F59def76f5a82f9644775aA94 with total value locked (TVL) of $49,462.68. The AQUAGOAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUAGOAT/WBNB now?
The current liquidity of AQUAGOAT/WBNB with the contract address 0xd140E2D46aA11E6F59def76f5a82f9644775aA94 is $49,462.68.
How many transactions are there in the AQUAGOAT/WBNB pool in the last 24 hours?
The total transactions of AQUAGOAT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUAGOAT/WBNB pool in the last 24 hours?
AQUAGOAT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AQUAGOAT to WBNB?
The exchange rate of 1 AQUAGOAT to WBNB is 0.0000000000003398, captured at 6:34 PM UTC.
How much is 1 AQUAGOAT in dollars?
The price of converting 1 AQUAGOAT to USD is $0.0000000002208 today.
AQUAGOAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 9:00:55 PM | sell | $0.08745 | $0.092208 | 0.0001345 | 0.0123398 | 396.03M | 0x26...d722 | |
06/28/2025 | 9:31:22 PM | sell | $0.0003941 | $0.092197 | 0.066093 | 0.0123398 | 1.79M | 0x74...35c3 | |
06/28/2025 | 7:45:07 AM | sell | $0.02998 | $0.092194 | 0.00004642 | 0.0123398 | 136.61M | 0x95...8c46 | |
06/27/2025 | 11:30:07 AM | sell | $0.1531 | $0.092193 | 0.0002373 | 0.0123398 | 698.45M | 0x5d...344e | |
06/27/2025 | 6:49:10 AM | sell | $0.04417 | $0.092191 | 0.0000685 | 0.0123398 | 201.56M | 0x7d...e313 | |
06/26/2025 | 11:18:02 PM | sell | $0.0007946 | $0.092186 | 0.051234 | 0.0123398 | 3.63M | 0x08...4001 | |
06/25/2025 | 2:02:01 AM | sell | $0.09123 | $0.092189 | 0.0121909 | 0.0123398 | 0.5618 | 0x95...7e9d | |
06/24/2025 | 8:21:25 PM | sell | $0.055159 | $0.092184 | 0.088025 | 0.0123398 | 23,615.99 | 0x89...e50f | |
06/24/2025 | 12:25:20 AM | sell | $3.91 | $0.092174 | 0.006112 | 0.0123399 | 17.98B | 0x06...3723 | |
06/24/2025 | 12:15:08 AM | sell | $0.4739 | $0.092175 | 0.0007406 | 0.01234 | 2.18B | 0xbe...1b82 | |
06/22/2025 | 12:15:28 AM | sell | $0.0814 | $0.092135 | 0.0001295 | 0.01234 | 381.18M | 0xdb...db4a | |
06/22/2025 | 12:02:59 AM | sell | $0.08258 | $0.092135 | 0.0001315 | 0.01234 | 386.8M | 0xc1...22be | |
06/20/2025 | 8:28:15 PM | sell | $3.21 | $0.092189 | 0.004997 | 0.01234 | 14.7B | 0x8d...1892 | |
06/18/2025 | 3:34:49 PM | sell | $0.3708 | $0.092181 | 0.0005783 | 0.0123401 | 1.7B | 0x5c...fc4f | |
06/18/2025 | 1:50:53 PM | buy | $0.1132 | $0.092186 | 0.000177 | 0.0123418 | 517.87M | 0xae...bd4e | |
06/17/2025 | 10:09:29 PM | sell | $0.3742 | $0.092204 | 0.0005772 | 0.0123401 | 1.7B | 0xfa...4ea5 | |
06/17/2025 | 9:33:23 PM | sell | $0.1649 | $0.092201 | 0.0002548 | 0.0123401 | 749.36M | 0x3f...7acf | |
06/17/2025 | 7:23:15 PM | sell | $0.2102 | $0.092203 | 0.0003245 | 0.0123401 | 954.21M | 0xf6...9877 | |
06/17/2025 | 6:54:23 AM | sell | $0.04725 | $0.092236 | 0.00007184 | 0.0123401 | 211.25M | 0xf9...1024 | |
06/17/2025 | 4:45:20 AM | sell | $0.062979 | $0.092228 | 0.094546 | 0.0123401 | 1,336.7 | 0xb1...2eca |