WhatToFarm
/
Get started
12 Swap

Info about AQUAGOAT-WBNB pair

Price USD
$0.0101433
Price
0.0132171 WBNB
TVL
$1.05M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
4.31%
Share
TXNS
6
Buys
0
Sells
6
Volume
4
Telegram price alerts
Pair:
0x3962D641f3c6AfE676C7B7fbd088B0071c9b0DfF
AQUAGOAT:
0x07af67b392B7A202fAD8E0FBc64C34F33102165B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUAGOAT:
36,654.18T
Pooled WBNB:
$797.91

AQUAGOAT/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of AQUAGOAT token on DEX PancakeSwap is $0.00000000001433. AQUAGOAT price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.84. AQUAGOAT token contract is 0x07af67b392B7A202fAD8E0FBc64C34F33102165B with a market cap $1,433,413.72. The liquidity pool contract is 0x3962D641f3c6AfE676C7B7fbd088B0071c9b0DfF with total value locked (TVL) of $1,053,438.92. The AQUAGOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUAGOAT/WBNB with the contract address 0x3962D641f3c6AfE676C7B7fbd088B0071c9b0DfF is $1,053,438.92.

The total transactions of AQUAGOAT/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

AQUAGOAT/WBNB pool has a trading volume of $3.84 in the last 24 hours.

The exchange rate of 1 AQUAGOAT to WBNB is 0.00000000000002171, captured at 7:51 AM UTC.

The price of converting 1 AQUAGOAT to USD is $0.00000000001433 today.

AQUAGOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20269:54:10 PMsell$3.38$0.01014330.005130.0132171236.26B
0xE22...b5B9
0x93...2911
03/04/20266:22:08 PMsell$0.1308$0.01014210.00019850.01321569.21B
0x3D6...0aBe
0x26...cdda
03/04/20261:54:22 PMsell$0.1099$0.01014070.00016830.01321567.81B
0x113...94CB
0x72...6fa4
03/04/202610:30:57 AMsell$0.0828$0.01014060.00012690.01321565.89B
0x3D6...0aBe
0xc2...5efc
03/03/202610:57:13 PMsell$0.1143$0.01013760.00018040.01321718.31B
0x698...cB82
0x6c...62bc
03/03/202610:31:27 PMsell$0.01625$0.01013740.000025670.0132171.18B
0x064...343a
0x75...ef8c
03/02/20266:46:12 PMsell$0.101$0.01013950.00015720.01321727.24B
0x107...B4c6
0x19...3cc7
03/02/20263:28:08 PMsell$0.442$0.01014030.00068360.013217131.49B
0xFEE...0ba9
0x93...7be3
03/01/20265:22:20 AMsell$0.1265$0.01013590.00020070.01321569.31B
0x3D6...0aBe
0x93...7c53
03/01/202612:15:42 AMsell$0.004849$0.0101340.0578570.0132172361.69M
0x000...E542
0x04...cc18
02/28/202610:46:16 AMsell$0.02126$0.01012890.000035780.0132171.65B
0x064...343a
0x04...e7fb
02/28/20264:45:26 AMsell$0.06765$0.0101330.00011050.01321725.09B
0xC3f...FD1d
0xd6...8d6b
02/28/20262:59:04 AMsell$0.01823$0.01013350.000029640.0132171.37B
0x064...343a
0xc8...8487
02/27/20268:29:38 AMsell$0.02395$0.01013630.000038160.01321721.76B
0x117...Ae15
0x57...5c96
02/27/20268:23:36 AMsell$0.007429$0.01013620.000011830.013217545.31M
0x064...343a
0x22...c96c
02/27/20268:19:00 AMsell$0.1265$0.01013640.00020150.01321729.28B
0xC3f...FD1d
0xcb...5a47
02/26/202611:24:02 PMsell$0.004908$0.01013580.0578430.013217361.4M
0x064...343a
0x56...0d28
02/26/202611:32:50 AMsell$0.004988$0.01013530.0579990.013217368.56M
0x064...343a
0xca...21a7
02/25/20266:51:40 PMsell$0.04524$0.01013730.000071520.01321713.29B
0xFEE...0ba9
0xf7...3327
02/25/20266:45:25 PMsell$0.3051$0.01013640.00048190.013215422.37B
0x8AD...E63E
0x21...87e2