WhatToFarm
/
Get started
12 Swap

Info about AQUAGOAT-WBNB pair

Price USD
$0.0101352
Price
0.0132171 WBNB
TVL
$994,154.22
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
4.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x3962D641f3c6AfE676C7B7fbd088B0071c9b0DfF
AQUAGOAT:
0x07af67b392B7A202fAD8E0FBc64C34F33102165B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUAGOAT:
36,652.32T
Pooled WBNB:
$797.95

AQUAGOAT/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of AQUAGOAT token on DEX PancakeSwap is $0.00000000001352. AQUAGOAT price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.65. AQUAGOAT token contract is 0x07af67b392B7A202fAD8E0FBc64C34F33102165B with a market cap $1,352,806.09. The liquidity pool contract is 0x3962D641f3c6AfE676C7B7fbd088B0071c9b0DfF with total value locked (TVL) of $994,154.23. The AQUAGOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUAGOAT/WBNB with the contract address 0x3962D641f3c6AfE676C7B7fbd088B0071c9b0DfF is $994,154.23.

The total transactions of AQUAGOAT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AQUAGOAT/WBNB pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 AQUAGOAT to WBNB is 0.00000000000002171, captured at 4:29 AM UTC.

The price of converting 1 AQUAGOAT to USD is $0.00000000001352 today.

AQUAGOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20263:34:34 AMsell$0.3536$0.01013520.00056770.013217126.14B
0xE22...b5B9
0xfd...6e8a
02/13/20267:55:08 AMsell$0.2923$0.010130.00048820.013217222.47B
0x22F...1885
0x12...c2bd
02/13/20261:45:16 AMsell$0.01953$0.01013350.000031760.0132171.46B
0x064...343a
0x3b...726b
02/12/20267:38:00 PMsell$5.73$0.01013280.009370.0132172431.29B
0x70a...b11d
0x5a...2013
02/12/20265:58:29 PMsell$0.7014$0.01013110.0011620.013217253.48B
0x659...1221
0xbd...286a
02/12/20265:07:11 PMsell$0.003601$0.01013140.0559540.0132172274.06M
0xe22...8859
0x72...ca48
02/11/20269:58:41 PMsell$1.06$0.01013330.0017360.013217179.94B
0xE22...b5B9
0x3a...f9b6
02/11/202610:40:33 AMsell$0.004921$0.01012780.0583580.013217385.05M
0x064...343a
0x7f...5710
02/11/20261:37:33 AMsell$0.4433$0.01013470.00071470.013217232.9B
0x008...0000
0x97...4d99
02/11/20261:13:59 AMsell$0.00351$0.01013510.0556420.0132172259.67M
0xe22...8859
0x3c...236b
02/10/20269:30:00 PMsell$0.005238$0.01013380.0584940.013217391.34M
0x064...343a
0xfa...572d
02/10/20269:28:35 PMsell$0.007156$0.01013430.000011550.013217532.55M
0x064...343a
0xcd...748e
02/10/20261:24:15 AMsell$0.2281$0.01013910.00035640.013217216.4B
0x823...0C20
0x5f...738e
02/09/202611:36:49 AMsell$0.007237$0.0101350.000011630.013217535.99M
0x064...343a
0x35...13d1
02/09/202611:34:55 AMsell$0.2307$0.0101350.0003710.013217117.09B
0xE22...b5B9
0x6f...7d68
02/08/20266:37:46 AMsell$0.4441$0.01013950.00069110.013217131.83B
0xE22...b5B9
0xd5...5cef
02/08/20266:34:05 AMsell$0.1536$0.01013960.0002390.013217211B
0xd30...8fAB
0xb0...980f
02/07/20261:46:54 PMsell$0.00765$0.01013820.000012010.013217553.42M
0x064...343a
0xc9...cf5b
02/07/202610:02:37 AMsell$0.209$0.01013810.00032890.013217215.14B
0xDff...E3F4
0xe4...c46b
02/07/20267:51:31 AMsell$0.05898$0.01013890.000092210.01321724.24B
0xC3f...FD1d
0xf8...b47f