WhatToFarm
/
Get started
12 Swap

Info about $AQUA-WBNB pair

Price USD
$0.0241731
Price
0.0272844 WBNB
TVL
$0.063462
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
30
Buys
24
Sells
6
Volume
757K
Telegram price alerts
Pair:
0x2Dd25B149B7839cdD0A395F57393376a98ceDF9F
$AQUA:
0x8DD2F3b408E7cC065B550F82Ccb5626DcC11f3d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $AQUA:
1,000,000T
Pooled WBNB:
$0.092844

$AQUA/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of $AQUA token on DEX PancakeSwap is $0.0000000000000000000000001731. $AQUA price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $757,142.14. $AQUA token contract is 0x8DD2F3b408E7cC065B550F82Ccb5626DcC11f3d0 with a market cap $0.00. The liquidity pool contract is 0x2Dd25B149B7839cdD0A395F57393376a98ceDF9F with total value locked (TVL) of $0.00. The $AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $AQUA/WBNB with the contract address 0x2Dd25B149B7839cdD0A395F57393376a98ceDF9F is $0.00.

The total transactions of $AQUA/WBNB is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

$AQUA/WBNB pool has a trading volume of $757,142.14 in the last 24 hours.

The exchange rate of 1 $AQUA to WBNB is 0.0000000000000000000000000002844, captured at 7:12 PM UTC.

The price of converting 1 $AQUA to USD is $0.0000000000000000000000001731 today.

$AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202411:20:54 AMsell$431,713.56$0.0241731709.370.02728441,000,000T
0xe2a...6924
0xcd...f4f1
11/21/202411:20:27 AMbuy$9,225.85$1.0515.150.0017398,714.13
0x2d7...E9F9
0xcb...0d77
11/21/202411:19:09 AMsell$3,213.81$1.035.280.0017063,093.65
0x2eA...5be7
0xdb...f0c7
11/21/202411:18:36 AMsell$2,409.76$1.053.950.0017292,289.16
0x454...ca56
0xdc...5429
11/21/202411:18:09 AMbuy$7,470.14$1.0412.270.0017177,145.79
0x7da...3a05
0x3d...7d5d
11/21/202411:16:45 AMbuy$6,937.94$1.0111.40.0016596,867.48
0x454...ca56
0x27...49a8
11/21/202411:15:45 AMsell$3,485.61$0.9975.720.0016383,496
0x4a0...57EA
0xdc...2b71
11/21/202411:15:30 AMbuy$9,189.79$0.988215.10.0016239,299.32
0x5C7...4Db3
0xc1...0052
11/21/202411:14:21 AMbuy$11,527.11$0.939218.930.00154312,272.77
0x779...3667
0x56...079d
11/21/202411:14:06 AMbuy$9,347.48$0.891215.350.00146410,488.01
0x4a0...57EA
0x76...d80e
11/21/202411:12:48 AMbuy$7,912.07$0.8525130.00149,280.95
0x2eA...5be7
0xd9...fd71
11/21/202411:11:51 AMbuy$5,538.45$0.82299.10.0013526,730.16
0x8Dd...9C51
0xbe...4064
11/21/202411:11:03 AMbuy$5,472.65$0.7998.990.0013126,848.72
0x7A4...D07E
0x73...8696
11/21/202411:10:48 AMbuy$5,477.66$0.775690.0012747,061.66
0x23F...D6c3
0x42...302a
11/21/202411:09:36 AMbuy$8,399.09$0.746413.80.00122611,251.49
0xbb8...C4d2
0x07...d03e
11/21/202411:08:30 AMbuy$7,486.14$0.713812.30.00117210,487.17
0x4Fe...E0F7
0x8e...e473
11/21/202411:07:09 AMbuy$4,809.01$0.68927.90.0011326,977.38
0x678...c995
0xdd...969f
11/21/202411:06:18 AMbuy$7,670.06$0.664412.60.00109111,543.32
0x56d...1ad3
0xde...8abe
11/21/202411:05:12 AMbuy$8,765.77$0.632514.40.00103913,857.35
0xB3C...9AC0
0x0e...eb01
11/21/202411:03:54 AMbuy$11,687.7$0.593919.20.000975619,678.74
0xaD4...A543
0xa6...6c5f