- WhatToFarm
- BNB Chain
- PancakeSwap
- Aqua-WBNB LPs
Info about Aqua-WBNB pair
- Pooled Aqua:
- 2,428.06
- Pooled WBNB:
- $0.00004665
Aqua/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of Aqua token on DEX PancakeSwap is $0.00001644. Aqua price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Aqua token contract is 0xF59a047b8A7aA114F03448362D56936693C00635 with a market cap $164,487.87. The liquidity pool contract is 0xFe1100c031418bb48dAD912D7835e7C089D11bB6 with total value locked (TVL) of $0.08. The Aqua/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Aqua/WBNB now?
The current liquidity of Aqua/WBNB with the contract address 0xFe1100c031418bb48dAD912D7835e7C089D11bB6 is $0.08.
How many transactions are there in the Aqua/WBNB pool in the last 24 hours?
The total transactions of Aqua/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Aqua/WBNB pool in the last 24 hours?
Aqua/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Aqua to WBNB?
The exchange rate of 1 Aqua to WBNB is 0.00000001921, captured at 5:29 AM UTC.
How much is 1 Aqua in dollars?
The price of converting 1 Aqua to USD is $0.00001644 today.
Aqua-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 5:15:36 PM | buy | $0.01996 | $0.00001644 | 0.00002332 | 0.071921 | 2,421.99 | 0xb0...24e5 | |
| 05/17/2025 | 1:17:42 AM | sell | $0.2148 | $0.05308 | 0.0003346 | 0.084798 | 69,738.02 | 0x5b...a940 | |
| 04/26/2025 | 1:24:11 PM | sell | $1.76 | $0.0529 | 0.002915 | 0.084798 | 607,578.94 | 0x89...328c | |
| 03/23/2025 | 8:01:36 PM | sell | $6.32 | $0.052979 | 0.01018 | 0.084799 | 2.12M | 0x1b...b7da | |
| 02/22/2025 | 9:47:15 PM | sell | $0.9394 | $0.053154 | 0.001429 | 0.084801 | 297,764.7 | 0xbb...20c4 | |
| 01/03/2025 | 5:00:54 PM | sell | $1.71 | $0.053416 | 0.002406 | 0.084801 | 501,252.51 | 0x45...23b5 | |
| 12/14/2024 | 4:01:47 PM | sell | $2.66 | $0.053419 | 0.003736 | 0.084802 | 778,013.3 | 0x40...3d1d | |
| 10/09/2024 | 9:46:47 AM | sell | $5.77 | $0.052805 | 0.00989 | 0.084803 | 2.06M | 0x48...980b | |
| 05/31/2024 | 10:38:11 PM | sell | $10.02 | $0.052861 | 0.01683 | 0.084806 | 3.5M | 0x76...077d | |
| 05/27/2024 | 9:02:46 PM | sell | $2.9 | $0.052908 | 0.004809 | 0.084809 | 1,000,000 | 0xe4...b8d1 | |
| 05/16/2024 | 5:31:19 PM | sell | $1.12 | $0.052724 | 0.001985 | 0.084809 | 412,886.46 | 0x2f...f099 | |
| 05/16/2024 | 5:31:19 PM | buy | $0.0005664 | $0.052738 | 0.051 | 0.084834 | 206.86 | 0x2f...f099 | |
| 05/02/2024 | 9:31:57 PM | buy | $2.79 | $0.052709 | 0.004985 | 0.084833 | 1.03M | 0xda...af99 | |
| 04/30/2024 | 3:56:35 PM | sell | $8.1 | $0.052695 | 0.01446 | 0.084808 | 3.01M | 0x8c...661a | |
| 04/09/2024 | 8:38:10 AM | buy | $0.5777 | $0.052802 | 0.000997 | 0.084836 | 206,161.61 | 0xdd...fffc | |
| 04/07/2024 | 7:32:57 PM | sell | $0.09167 | $0.052799 | 0.0001575 | 0.084811 | 32,750.85 | 0x06...df95 | |
| 04/03/2024 | 2:58:12 PM | sell | $87.92 | $0.0527 | 0.1571 | 0.084828 | 32.56M | 0x9d...86e8 | |
| 03/30/2024 | 5:14:17 AM | sell | $29.06 | $0.052942 | 0.0479 | 0.08485 | 9.88M | 0xe9...fcca | |
| 02/25/2024 | 7:08:03 AM | sell | $6.62 | $0.05185 | 0.01738 | 0.084856 | 3.58M | 0x92...6600 | |
| 01/04/2024 | 11:35:14 AM | sell | $476.63 | $0.051599 | 1.49 | 0.085017 | 297.94M | 0x32...0eec |