Info about Aqua-WBNB pair
- Pooled Aqua:
- 249.76T
- Pooled WBNB:
- $123.58
Aqua/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of Aqua token on DEX PancakeSwap is $0.0000000003219. Aqua price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Aqua token contract is 0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C with a market cap $321,095.62. The liquidity pool contract is 0x2152BF338A3A3973390DBfed6DB6E8203575550D with total value locked (TVL) of $160,391.64. The Aqua/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Aqua/WBNB now?
The current liquidity of Aqua/WBNB with the contract address 0x2152BF338A3A3973390DBfed6DB6E8203575550D is $160,391.64.
How many transactions are there in the Aqua/WBNB pool in the last 24 hours?
The total transactions of Aqua/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Aqua/WBNB pool in the last 24 hours?
Aqua/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Aqua to WBNB?
The exchange rate of 1 Aqua to WBNB is 0.0000000000004961, captured at 8:27 PM UTC.
How much is 1 Aqua in dollars?
The price of converting 1 Aqua to USD is $0.0000000003219 today.
Aqua-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 4:10:34 AM | buy | $0.6489 | $0.093219 | 0.001 | 0.0124961 | 2.02B | 0xe3...2395 | |
06/27/2025 | 5:39:19 AM | sell | $0.4402 | $0.093183 | 0.0006826 | 0.0124936 | 1.38B | 0xbf...e5f1 | |
06/25/2025 | 4:14:48 PM | sell | $1.57 | $0.093178 | 0.002444 | 0.0124936 | 4.95B | 0xc8...2d99 | |
06/23/2025 | 10:44:19 PM | sell | $0.2936 | $0.093162 | 0.0004583 | 0.0124936 | 928.63M | 0x56...2f9e | |
06/23/2025 | 10:00:48 PM | sell | $0.0796 | $0.093126 | 0.0001256 | 0.0124936 | 254.6M | 0x8f...9acb | |
06/23/2025 | 10:00:34 PM | buy | $8.97 | $0.093141 | 0.01417 | 0.012496 | 28.57B | 0x02...f142 | |
06/23/2025 | 10:42:32 AM | sell | $0.3598 | $0.093062 | 0.0005799 | 0.0124935 | 1.18B | 0x13...66de | |
06/21/2025 | 9:55:08 PM | sell | $2.09 | $0.093089 | 0.003344 | 0.0124935 | 6.78B | 0x76...df12 | |
06/21/2025 | 7:21:49 PM | sell | $0.02805 | $0.093123 | 0.00004432 | 0.0124935 | 89.81M | 0xb5...a02b | |
06/21/2025 | 2:54:11 AM | sell | $1.44 | $0.093172 | 0.002252 | 0.0124935 | 4.56B | 0xab...a4af | |
06/21/2025 | 2:41:28 AM | sell | $0.01745 | $0.093172 | 0.00002715 | 0.0124935 | 55.02M | 0x4a...a32a | |
06/20/2025 | 12:15:07 AM | sell | $2.83 | $0.093177 | 0.004411 | 0.0124936 | 8.94B | 0xb7...d3e2 | |
06/19/2025 | 5:33:50 PM | sell | $8.93 | $0.093157 | 0.01396 | 0.0124936 | 28.28B | 0x60...83c7 | |
06/19/2025 | 2:54:12 AM | sell | $1.19 | $0.093176 | 0.00186 | 0.0124937 | 3.77B | 0x8f...bcdb | |
06/18/2025 | 3:17:18 AM | sell | $0.7687 | $0.09322 | 0.001178 | 0.0124937 | 2.39B | 0x00...13c8 | |
06/17/2025 | 5:08:25 PM | sell | $0.2914 | $0.093168 | 0.0004539 | 0.0124937 | 919.53M | 0x38...5485 | |
06/12/2025 | 8:00:07 PM | buy | $0.1168 | $0.093274 | 0.000177 | 0.0124962 | 356.72M | 0x07...e528 | |
06/11/2025 | 7:27:19 AM | sell | $1.93 | $0.093311 | 0.002886 | 0.0124937 | 5.85B | 0x3c...31ef | |
06/06/2025 | 1:14:48 PM | sell | $0.4556 | $0.093202 | 0.0007025 | 0.0124938 | 1.42B | 0x15...76e8 | |
06/05/2025 | 11:26:47 AM | sell | $0.0008372 | $0.093281 | 0.05126 | 0.0124938 | 2.55M | 0xc1...894b |