WhatToFarm
/
Get started
12 Swap

Info about Aqua-WBNB pair

Price USD
$0.093089
Price
0.0124935 WBNB
TVL
$154,736.79
MKT CAP
$309.7K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
4
Buys
0
Sells
4
Volume
4
Telegram price alerts
Pair:
0x2152BF338A3A3973390DBfed6DB6E8203575550D
Aqua:
0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Aqua:
249.78T
Pooled WBNB:
$123.57

Aqua/WBNB price stats on BNB Chain

As of June 22, 2025, the current price of Aqua token on DEX PancakeSwap is $0.0000000003089. Aqua price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.59. Aqua token contract is 0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C with a market cap $309,748.12. The liquidity pool contract is 0x2152BF338A3A3973390DBfed6DB6E8203575550D with total value locked (TVL) of $154,736.79. The Aqua/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Aqua/WBNB with the contract address 0x2152BF338A3A3973390DBfed6DB6E8203575550D is $154,736.79.

The total transactions of Aqua/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

Aqua/WBNB pool has a trading volume of $3.59 in the last 24 hours.

The exchange rate of 1 Aqua to WBNB is 0.0000000000004935, captured at 2:55 AM UTC.

The price of converting 1 Aqua to USD is $0.0000000003089 today.

Aqua-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20259:55:08 PMsell$2.09$0.0930890.0033440.01249356.78B
0xED7...B2c8
0x76...df12
06/21/20257:21:49 PMsell$0.02805$0.0931230.000044320.012493589.81M
0x086...9df5
0xb5...a02b
06/21/20252:54:11 AMsell$1.44$0.0931720.0022520.01249354.56B
0x4d9...f87F
0xab...a4af
06/21/20252:41:28 AMsell$0.01745$0.0931720.000027150.012493555.02M
0x38a...a96a
0x4a...a32a
06/20/202512:15:07 AMsell$2.83$0.0931770.0044110.01249368.94B
0xF8d...b199
0xb7...d3e2
06/19/20255:33:50 PMsell$8.93$0.0931570.013960.012493628.28B
0x973...b039
0x60...83c7
06/19/20252:54:12 AMsell$1.19$0.0931760.001860.01249373.77B
0x501...3bf9
0x8f...bcdb
06/18/20253:17:18 AMsell$0.7687$0.093220.0011780.01249372.39B
0xcF0...9725
0x00...13c8
06/17/20255:08:25 PMsell$0.2914$0.0931680.00045390.0124937919.53M
0x61A...52F3
0x38...5485
06/12/20258:00:07 PMbuy$0.1168$0.0932740.0001770.0124962356.72M
0x12E...ad5b
0x07...e528
06/11/20257:27:19 AMsell$1.93$0.0933110.0028860.01249375.85B
0x538...36Ec
0x3c...31ef
06/06/20251:14:48 PMsell$0.4556$0.0932020.00070250.01249381.42B
0x000...2200
0x15...76e8
06/05/202511:26:47 AMsell$0.0008372$0.0932810.051260.01249382.55M
0xA4d...7D42
0xc1...894b
06/05/20258:00:03 AMbuy$0.04675$0.0933140.000070.0124962141.06M
0x7b2...5A6F
0x0d...d3aa
06/05/20253:33:18 AMsell$0.002321$0.0932990.0534820.01249497.78M
0xA4d...7D42
0xf3...747e
06/05/20252:00:48 AMsell$0.0008876$0.0932870.0513330.01249382.7M
0xA4d...7D42
0xce...4331
06/05/20251:15:41 AMsell$0.001352$0.0932850.0520320.01249384.12M
0xA4d...7D42
0xdb...3a22
06/01/20256:02:15 AMsell$0.05252$0.0932390.000080070.0124938162.16M
0xa59...1739
0x0e...d508
05/31/20252:02:19 PMbuy$0.09818$0.0932640.00014920.0124962300.76M
0xbaD...ed37
0x5d...1c54
05/30/20258:10:15 PMsell$0.09874$0.0932860.00014830.0124938300.53M
0xaC4...25De
0x71...6eb0