Info about Aqua-WBNB pair
- Pooled Aqua:
- 249.78T
- Pooled WBNB:
- $123.57
Aqua/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of Aqua token on DEX PancakeSwap is $0.0000000003089. Aqua price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.59. Aqua token contract is 0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C with a market cap $309,748.12. The liquidity pool contract is 0x2152BF338A3A3973390DBfed6DB6E8203575550D with total value locked (TVL) of $154,736.79. The Aqua/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Aqua/WBNB now?
The current liquidity of Aqua/WBNB with the contract address 0x2152BF338A3A3973390DBfed6DB6E8203575550D is $154,736.79.
How many transactions are there in the Aqua/WBNB pool in the last 24 hours?
The total transactions of Aqua/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Aqua/WBNB pool in the last 24 hours?
Aqua/WBNB pool has a trading volume of $3.59 in the last 24 hours.
What is the exchange rate of 1 Aqua to WBNB?
The exchange rate of 1 Aqua to WBNB is 0.0000000000004935, captured at 2:55 AM UTC.
How much is 1 Aqua in dollars?
The price of converting 1 Aqua to USD is $0.0000000003089 today.
Aqua-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 9:55:08 PM | sell | $2.09 | $0.093089 | 0.003344 | 0.0124935 | 6.78B | 0x76...df12 | |
06/21/2025 | 7:21:49 PM | sell | $0.02805 | $0.093123 | 0.00004432 | 0.0124935 | 89.81M | 0xb5...a02b | |
06/21/2025 | 2:54:11 AM | sell | $1.44 | $0.093172 | 0.002252 | 0.0124935 | 4.56B | 0xab...a4af | |
06/21/2025 | 2:41:28 AM | sell | $0.01745 | $0.093172 | 0.00002715 | 0.0124935 | 55.02M | 0x4a...a32a | |
06/20/2025 | 12:15:07 AM | sell | $2.83 | $0.093177 | 0.004411 | 0.0124936 | 8.94B | 0xb7...d3e2 | |
06/19/2025 | 5:33:50 PM | sell | $8.93 | $0.093157 | 0.01396 | 0.0124936 | 28.28B | 0x60...83c7 | |
06/19/2025 | 2:54:12 AM | sell | $1.19 | $0.093176 | 0.00186 | 0.0124937 | 3.77B | 0x8f...bcdb | |
06/18/2025 | 3:17:18 AM | sell | $0.7687 | $0.09322 | 0.001178 | 0.0124937 | 2.39B | 0x00...13c8 | |
06/17/2025 | 5:08:25 PM | sell | $0.2914 | $0.093168 | 0.0004539 | 0.0124937 | 919.53M | 0x38...5485 | |
06/12/2025 | 8:00:07 PM | buy | $0.1168 | $0.093274 | 0.000177 | 0.0124962 | 356.72M | 0x07...e528 | |
06/11/2025 | 7:27:19 AM | sell | $1.93 | $0.093311 | 0.002886 | 0.0124937 | 5.85B | 0x3c...31ef | |
06/06/2025 | 1:14:48 PM | sell | $0.4556 | $0.093202 | 0.0007025 | 0.0124938 | 1.42B | 0x15...76e8 | |
06/05/2025 | 11:26:47 AM | sell | $0.0008372 | $0.093281 | 0.05126 | 0.0124938 | 2.55M | 0xc1...894b | |
06/05/2025 | 8:00:03 AM | buy | $0.04675 | $0.093314 | 0.00007 | 0.0124962 | 141.06M | 0x0d...d3aa | |
06/05/2025 | 3:33:18 AM | sell | $0.002321 | $0.093299 | 0.053482 | 0.0124949 | 7.78M | 0xf3...747e | |
06/05/2025 | 2:00:48 AM | sell | $0.0008876 | $0.093287 | 0.051333 | 0.0124938 | 2.7M | 0xce...4331 | |
06/05/2025 | 1:15:41 AM | sell | $0.001352 | $0.093285 | 0.052032 | 0.0124938 | 4.12M | 0xdb...3a22 | |
06/01/2025 | 6:02:15 AM | sell | $0.05252 | $0.093239 | 0.00008007 | 0.0124938 | 162.16M | 0x0e...d508 | |
05/31/2025 | 2:02:19 PM | buy | $0.09818 | $0.093264 | 0.0001492 | 0.0124962 | 300.76M | 0x5d...1c54 | |
05/30/2025 | 8:10:15 PM | sell | $0.09874 | $0.093286 | 0.0001483 | 0.0124938 | 300.53M | 0x71...6eb0 |