Info about AQUA-WBNB pair
- Pooled AQUA:
- 12.24M
- Pooled WBNB:
- $0.1062
AQUA/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of AQUA token on DEX PancakeSwap is $0.000009525. AQUA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.96. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $1,752.52. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $233.36. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
- What is the liquidity of AQUA/WBNB now?
- The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $233.36. 
- How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
- The total transactions of AQUA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions. 
- What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
- AQUA/WBNB pool has a trading volume of $0.96 in the last 24 hours. 
- What is the exchange rate of 1 AQUA to WBNB?
- The exchange rate of 1 AQUA to WBNB is 0.000000008675, captured at 12:53 PM UTC. 
- How much is 1 AQUA in dollars?
- The price of converting 1 AQUA to USD is $0.000009525 today. 
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:15:20 AM | sell | $0.1301 | $0.059525 | 0.0001185 | 0.088675 | 13,664.66 | 0x5a...27c8 | |
| 10/30/2025 | 8:12:33 PM | buy | $0.6691 | $0.059119 | 0.000636 | 0.088667 | 73,380.86 | 0xb3...8da1 | |
| 10/30/2025 | 11:23:17 AM | sell | $0.1588 | $0.059606 | 0.0001421 | 0.088593 | 16,540.37 | 0x79...4c7e | |
| 10/30/2025 | 1:08:06 AM | sell | $0.3792 | $0.05965 | 0.0003392 | 0.088632 | 39,293.99 | 0x96...352c | |
| 10/29/2025 | 7:57:30 PM | sell | $0.4526 | $0.059633 | 0.0004084 | 0.088693 | 46,985.59 | 0xd0...73c2 | |
| 10/28/2025 | 9:05:45 PM | buy | $0.3966 | $0.059549 | 0.0003626 | 0.088732 | 41,534.78 | 0x2d...f49c | |
| 10/28/2025 | 4:30:23 PM | buy | $0.3295 | $0.059878 | 0.0002894 | 0.088678 | 33,356.33 | 0x25...f0fc | |
| 10/28/2025 | 2:38:16 PM | sell | $0.1627 | $0.059843 | 0.0001427 | 0.088632 | 16,536.02 | 0x35...f4e2 | |
| 10/28/2025 | 9:47:13 AM | sell | $0.1991 | $0.059795 | 0.000176 | 0.088658 | 20,334.42 | 0xea...dcbe | |
| 10/28/2025 | 6:54:30 AM | buy | $0.3741 | $0.059815 | 0.0003308 | 0.08868 | 38,116.89 | 0x09...ba59 | |
| 10/27/2025 | 10:36:30 PM | buy | $0.2524 | $0.059831 | 0.0002217 | 0.088635 | 25,674.27 | 0xb9...1727 | |
| 10/27/2025 | 10:35:26 PM | sell | $3.11 | $0.059758 | 0.002731 | 0.08857 | 318,761.13 | 0xde...9ebd | |
| 10/27/2025 | 10:35:26 PM | buy | $1.63 | $0.059682 | 0.001436 | 0.088504 | 168,882.55 | 0x86...8d7a | |
| 10/26/2025 | 7:29:57 PM | buy | $0.2465 | $0.059967 | 0.0002179 | 0.088812 | 24,737.45 | 0xa6...dae9 | |
| 10/24/2025 | 9:20:25 PM | buy | $0.3883 | $0.059761 | 0.0003487 | 0.088765 | 39,779.86 | 0x9d...5146 | |
| 10/24/2025 | 11:14:10 AM | buy | $0.4792 | $0.05983 | 0.0004242 | 0.088702 | 48,754.2 | 0x15...8842 | |
| 10/23/2025 | 3:15:48 PM | sell | $1.02 | $0.059861 | 0.0009067 | 0.088707 | 104,133.98 | 0xa3...de92 | |
| 10/23/2025 | 1:56:49 PM | buy | $0.5338 | $0.059556 | 0.0004902 | 0.088776 | 55,863.02 | 0xde...f6bc | |
| 10/23/2025 | 8:30:33 AM | sell | $0.8052 | $0.059789 | 0.0007206 | 0.08876 | 82,258.65 | 0xba...00e2 | |
| 10/23/2025 | 7:04:00 AM | sell | $0.3662 | $0.059775 | 0.0003314 | 0.088846 | 37,470.08 | 0x0c...7c16 | 


