WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.051329
Price
0.082332 WBNB
TVL
$62.91
MKT CAP
$463.98
5m
0%
1h
0%
4h
0%
24h
-13.20%
Share
TXNS
10
Buys
6
Sells
4
Volume
4
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23.68M
Pooled WBNB:
$0.05517

AQUA/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000001329. AQUA price is down -13.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.47. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $463.98. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $62.92. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $62.92.

The total transactions of AQUA/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

AQUA/WBNB pool has a trading volume of $4.47 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000002332, captured at 2:11 PM UTC.

The price of converting 1 AQUA to USD is $0.000001329 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20264:54:44 AMbuy$0.02677$0.0513290.000046960.08233220,134.38
0xC3f...FD1d
0x68...aefa
07/09/20264:51:41 AMbuy$0.2129$0.0513460.00037340.082361158,160.33
0xdae...8453
0x51...4b22
07/09/20264:51:44 AMsell$0.2141$0.0513320.00037550.082337160,673.86
0xA2E...189E
0x7a...1e14
07/09/20264:51:41 AMbuy$0.5349$0.0513140.0009380.082305406,902.83
0xdae...8453
0x51...4b22
07/09/20264:51:41 AMsell$2.6$0.0513260.0048180.0823251.96M
0xdae...8453
0x51...4b22
07/09/20264:51:42 AMbuy$0.1091$0.0513420.00019140.08235481,320.39
0xF24...6671
0xbe...a64a
07/09/20264:51:42 AMbuy$0.2435$0.0513280.00042710.082329183,378.62
0x4fC...6Cc8
0x68...68e9
07/09/20264:51:41 AMsell$0.4484$0.051330.00078640.082334336,968.79
0xdae...8453
0x51...4b22
07/09/20264:03:52 AMsell$0.02825$0.0515220.000049690.08267718,556.8
0xC3f...FD1d
0x9a...e953
07/08/20265:11:21 AMbuy$0.04623$0.0515320.00008110.08268730,181.32
0xC3f...FD1d
0xce...dac0
07/08/20264:29:28 AMbuy$0.03265$0.0515260.000057340.08268121,389.73
0x7AF...195b
0x61...9a71
07/08/20263:21:58 AMbuy$0.04573$0.0515290.000080.08267429,909.63
0xA85...941D
0xc2...4813
07/07/20265:56:04 PMbuy$0.03252$0.0515630.000055530.08266820,810.57
0xA2E...189E
0xb4...4304
07/06/20266:05:20 PMbuy$0.06388$0.0515530.00010940.08266141,120.24
0xd0E...3042
0x3b...ed1d
07/06/202610:21:29 AMbuy$0.04998$0.0515360.00008630.08265232,537.37
0xd0E...3042
0xe9...d780
07/06/20262:29:47 AMbuy$0.04015$0.0515530.000068380.08264525,851.33
0xd26...6406
0xd4...5d14
07/05/202611:35:59 PMbuy$0.02013$0.0515580.000034130.0826412,925.41
0xA2E...189E
0xca...4b4e
07/05/202611:01:12 PMbuy$0.5298$0.0515370.00089540.082598344,533.4
0x488...45b4
0xda...2f9f
07/05/202611:01:12 PMsell$0.8338$0.0515450.0014090.082611539,668.7
0xFa1...Ed7C
0x66...18d0
07/05/20267:56:22 PMsell$0.09633$0.051580.00016340.08268260,938.88
0xd0E...3042
0x7d...8ce6