WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.053117
Price
0.084996 WBNB
TVL
$100.7
MKT CAP
$864.51
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
16.14M
Pooled WBNB:
$0.08069

AQUA/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000003117. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $864.51. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $100.71. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $100.71.

The total transactions of AQUA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000004996, captured at 9:41 AM UTC.

The price of converting 1 AQUA to USD is $0.000003117 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20269:16:05 AMsell$0.05767$0.0531170.000092420.08499618,498.65
0x1Bb...F139
0xa3...8b6a
02/16/202610:52:51 PMsell$0.1242$0.0531380.00019840.08501439,574.53
0x113...94CB
0x41...ace6
02/16/20265:16:22 PMsell$0.1277$0.0530850.00020860.08503941,398.27
0x1Bb...F139
0x2b...03f3
02/16/202610:21:54 AMsell$0.09921$0.0531310.00016040.08506231,683.69
0x150...8864
0xb1...6e80
02/16/20266:06:44 AMbuy$0.03801$0.0531170.000062060.08508912,194.92
0xC3f...FD1d
0x53...b62b
02/16/20262:16:25 AMbuy$0.0425$0.0531260.000069070.08508113,595.39
0x7AF...195b
0x3d...06fc
02/15/202611:40:32 PMbuy$0.04278$0.053110.000069780.08507213,757.15
0xC3f...FD1d
0xc3...8aca
02/15/202611:40:21 PMbuy$0.06207$0.0531040.00010120.08506119,997.67
0x7AF...195b
0xbb...51de
02/15/202611:40:11 PMsell$1.64$0.0530530.0026860.084978539,603.76
0xFa1...Ed7C
0x95...cf75
02/15/202611:40:12 PMbuy$0.1072$0.0530940.00017490.08504434,673.85
0x44f...8e2e
0x3f...e171
02/15/202611:40:11 PMbuy$0.9909$0.0530250.0016150.084933327,529.1
0x999...0515
0x59...2c6f
02/15/20262:21:29 PMbuy$0.1144$0.0531920.00018480.08515635,852.56
0x150...8864
0x55...e8cd
02/15/20266:55:04 AMsell$0.0512$0.0532620.000080490.08512915,692.95
0xC3f...FD1d
0x46...9dcd
02/14/20265:27:02 PMbuy$0.09556$0.0532620.00015070.08514529,287.78
0x7AF...195b
0xca...fc13
02/14/20263:29:18 PMsell$0.02382$0.0532520.00003750.0851187,327.37
0xDa2...6d5A
0x51...d95b
02/14/20261:57:16 PMsell$0.1197$0.0532320.00019010.08513237,045.17
0x113...94CB
0xb7...69bf
02/13/202611:26:42 PMsell$0.04571$0.0531920.000073740.08514814,322.02
0xC3f...FD1d
0xee...cb09
02/13/20269:52:42 PMsell$0.0714$0.0532050.00011490.0851622,273.05
0x8AD...E63E
0x44...3fba
02/13/20262:03:44 PMbuy$0.1084$0.0530960.00018120.08517735,017.5
0x113...94CB
0xd3...a41f
02/13/202611:49:48 AMbuy$0.03791$0.0530960.000063190.08516112,241.74
0x7AF...195b
0x90...86e3