WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.051317
Price
0.081876 WBNB
TVL
$69.49
MKT CAP
$494.69
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
26.44M
Pooled WBNB:
$0.04949

AQUA/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000001317. AQUA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $494.69. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $69.49. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $69.49.

The total transactions of AQUA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000001876, captured at 8:03 PM UTC.

The price of converting 1 AQUA to USD is $0.000001317 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202610:36:23 AMsell$0.1527$0.0513170.00021760.081876115,976.04
0xd0E...3042
0x65...50c5
09/02/202611:50:31 AMsell$0.1094$0.0512910.00016010.08189184,699.77
0xA2E...189E
0x83...d6cc
09/02/202610:17:16 AMsell$0.06477$0.0512980.000094810.081949,884.01
0xA2E...189E
0xfd...49ed
09/02/20265:14:59 AMbuy$0.06954$0.0513130.0001010.08190852,964.24
0xA2E...189E
0x1c...2167
09/02/20264:05:59 AMsell$0.134$0.0513080.0001950.081904102,449.91
0xd0E...3042
0x03...5243
09/02/20264:04:46 AMbuy$0.1126$0.0513150.00016380.08191285,660.97
0xA2E...189E
0x1a...1877
09/01/20266:32:11 AMbuy$0.144$0.0513120.00020830.081898109,741.32
0xA2E...189E
0xe6...ba08
08/31/202610:10:04 AMbuy$0.1228$0.051290.00017930.08188395,180.65
0xA2E...189E
0x59...9cfb
08/30/202611:01:16 PMbuy$0.1596$0.05130.00022930.081868122,744.25
0xA2E...189E
0x12...e4f5
08/30/202611:00:59 PMsell$0.7034$0.0513030.001010.081872539,635.99
0xFa1...Ed7C
0x4f...6547
08/30/202611:01:04 PMbuy$0.1673$0.0512880.00024030.08185129,858.09
0x8f5...10CA
0x51...dea9
08/30/202612:59:04 PMbuy$0.07442$0.0513280.00010720.08191456,009.38
0xA2E...189E
0x3d...b80f
08/30/202611:13:52 AMbuy$0.06855$0.0513160.000099250.08190652,061.09
0xA2E...189E
0x4f...a64b
08/30/20262:07:09 AMbuy$0.0638$0.0513110.00009240.08189948,655.75
0xA2E...189E
0x18...5e95
08/28/20265:43:52 AMsell$0.1342$0.0513450.00018850.08188899,840.27
0xd0E...3042
0x95...a9d5
08/27/20266:53:16 PMbuy$0.2077$0.0513480.00029210.081896154,055.82
0xf81...0BF4
0x1c...a2d2
08/27/20266:53:15 PMsell$0.008926$0.051350.00001340.0818996,607.01
0xae7...48Ea
0x25...8582
08/27/20266:53:15 PMsell$0.6988$0.051350.0010710.081899517,287.02
0xae7...48Ea
0x25...8582
08/27/20266:53:16 PMbuy$0.09296$0.0513560.00013070.08190668,551.61
0xf81...0BF4
0x1c...a2d2
08/27/20266:53:16 PMsell$1.39$0.0513880.0019610.0819511M
0xf81...0BF4
0x1c...a2d2