WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.051535
Price
0.082738 WBNB
TVL
$67.07
MKT CAP
$517.37
5m
0%
1h
0%
4h
1.04%
24h
2.59%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
21.85M
Pooled WBNB:
$0.05979

AQUA/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000001535. AQUA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.24. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $517.37. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $67.07. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $67.07.

The total transactions of AQUA/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000002738, captured at 2:09 PM UTC.

The price of converting 1 AQUA to USD is $0.000001535 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202612:42:06 PMbuy$0.04865$0.0515350.000086750.08273831,680.12
0xA2E...189E
0xdb...bddb
07/02/202611:16:27 AMbuy$0.05975$0.051520.00010720.08272939,304.42
0xC3f...FD1d
0xf4...d583
07/02/20263:16:53 AMbuy$0.03853$0.0514990.000069920.08272125,695.59
0x8f5...10CA
0xc6...5ea6
07/02/20261:58:13 AMbuy$0.04618$0.0514940.000083910.08271430,915.76
0xd26...6406
0xa9...4c7a
07/01/20266:33:41 PMbuy$0.04438$0.0514970.000080240.08270629,644.27
0xA85...941D
0xa8...2f2c
06/30/20268:41:01 PMbuy$0.01617$0.0514740.000029620.08270110,964.58
0xA2E...189E
0x93...3c57
06/29/202611:15:24 PMsell$0.02259$0.0515080.000040320.08269114,981.41
0xA2E...189E
0x12...6a8f
06/29/20266:20:38 PMsell$0.05566$0.0515160.000099060.08269736,716.83
0xA85...941D
0xcb...7dd0
06/29/20266:51:50 AMbuy$0.01523$0.0515010.000027520.08271210,149.71
0xA2E...189E
0x52...9fcb
06/29/20261:48:37 AMbuy$0.01946$0.0514960.000035230.08270913,005.14
0xA2E...189E
0xde...3b28
06/28/202611:00:55 PMbuy$0.1125$0.0514770.00020540.08269876,152.52
0x94a...3886
0x93...d553
06/28/202611:00:54 PMsell$0.7894$0.0514620.0014420.082672539,659.41
0xFa1...Ed7C
0x7d...6f6c
06/28/202611:00:54 PMbuy$0.4262$0.0514520.00077880.082653293,520.27
0xB5C...30fd
0x62...ec5d
06/28/202611:09:00 AMbuy$0.01701$0.0515250.000030650.08274811,153.36
0x7AF...195b
0x01...bad2
06/28/20269:12:41 AMbuy$0.02291$0.051530.000041090.08274514,971.52
0xA2E...189E
0x99...81ea
06/28/20261:28:03 AMbuy$0.04115$0.0515270.000073810.08273926,942.45
0xd0E...3042
0x1b...1739
06/27/20268:24:23 PMbuy$0.01209$0.051530.00002160.0827357,897.3
0x7AF...195b
0x98...b9e0
06/27/20268:09:03 PMbuy$0.00119$0.051530.0521270.082734778.07
0xA2E...189E
0xd0...f270
06/27/20266:37:08 PMsell$0.01619$0.0515330.000028770.08272410,562.93
0xA2E...189E
0x4c...24f3
06/27/20266:31:48 PMbuy$0.03991$0.0515380.000070920.08273325,944.81
0xd0E...3042
0xaa...47a2