WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.0000119
Price
0.071198 WBNB
TVL
$247.72
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
5
Buys
3
Sells
2
Volume
6
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
10.41M
Pooled WBNB:
$0.1247

AQUA/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of AQUA token on DEX PancakeSwap is $0.0000119. AQUA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.94. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $2,059.35. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $247.72. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $247.72.

The total transactions of AQUA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $5.94 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.00000001198, captured at 1:11 PM UTC.

The price of converting 1 AQUA to USD is $0.0000119 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20254:42:59 AMbuy$0.2458$0.00001190.00024750.07119820,657.82
0xC68...1c38
0xf4...3380
09/18/202512:37:32 AMbuy$0.242$0.000011760.00024550.07119320,576.89
0xB5C...71eb
0xc1...9841
09/17/202511:53:23 PMsell$3.8$0.000011920.0038450.071204319,321.58
0xFa1...Ed7C
0x3f...3895
09/17/202511:53:29 PMbuy$0.9709$0.000011690.00098070.07118182,991.57
0x7d1...61AD
0x9d...264f
09/17/20257:01:22 PMsell$0.6774$0.000011910.00070990.07124856,850.28
0x150...8864
0xfa...b006
09/16/202511:27:35 PMsell$0.1901$0.000012010.00019890.07125715,821.48
0xe09...5268
0x18...5cd8
09/16/20258:54:00 PMsell$0.3354$0.000012060.00035120.07126327,804.94
0x1Bb...F139
0x8d...0006
09/15/20256:47:53 PMsell$0.08724$0.000011640.0000950.0712677,495.15
0xC68...1c38
0x58...5de3
09/14/20254:29:56 PMbuy$0.3439$0.000011760.00037120.07126929,234.32
0x1Bb...F139
0x6b...afa9
09/14/202511:12:02 AMbuy$0.004442$0.000011880.0547320.071266373.74
0x961...3118
0xac...8afa
09/14/20254:30:22 AMbuy$0.1295$0.000011750.00013940.07126411,021.76
0x7d3...AF1B
0xca...b46d
09/14/20253:57:49 AMsell$0.6927$0.000011830.00074090.07126558,543.22
0x7C2...7b1B
0xc4...631e
09/13/202510:22:17 PMbuy$0.1019$0.000011910.00010920.0712778,556.04
0x695...F122
0xcd...93f5
09/13/202511:46:39 AMsell$0.5666$0.000012010.00060230.07127647,172.68
0x3D6...0aBe
0x1d...3aa3
09/13/20256:44:26 AMbuy$0.1629$0.000011920.00017570.07128613,665.96
0x7d1...61AD
0x49...a411
09/13/20252:22:03 AMsell$0.6057$0.000011920.00065330.07128550,807.78
0x8AD...E63E
0xbf...ec78
09/11/20252:36:36 PMsell$0.2009$0.000011630.00022350.07129417,271.79
0x8AD...E63E
0x6f...b568
09/11/20251:56:45 AMbuy$0.1638$0.000011590.00018370.071314,129.56
0x7d1...61AD
0x57...b1f0
09/11/20251:30:02 AMbuy$0.2054$0.000011550.00023040.07129617,779.26
0x7d3...AF1B
0x2a...2e26
09/11/20251:28:51 AMbuy$0.3232$0.00001150.00036240.0712928,094.26
0xC68...1c38
0x0c...816a