WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.052598
Price
0.084141 WBNB
TVL
$92.1
MKT CAP
$763.14
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
17.76M
Pooled WBNB:
$0.07339

AQUA/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000002598. AQUA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $763.14. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $92.11. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $92.11.

The total transactions of AQUA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000004141, captured at 11:14 PM UTC.

The price of converting 1 AQUA to USD is $0.000002598 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20265:49:05 PMbuy$0.002574$0.0525980.0541020.084141990.57
0x7AF...195b
0x5c...7055
03/25/202610:54:17 PMsell$0.02066$0.0526770.000031850.0841267,719.17
0x7AF...195b
0xbe...8945
03/25/20262:08:58 PMsell$0.03307$0.0526770.000051040.08413112,354.25
0x7AF...195b
0x12...a1a6
03/25/20264:27:32 AMsell$0.05809$0.0526570.000090490.08413921,862.3
0x1Bb...F139
0x9d...41f8
03/24/20264:04:57 PMbuy$0.04151$0.0526220.000065810.08415715,830.16
0x58f...193c
0xdf...0c88
03/24/202610:48:17 AMsell$0.03445$0.0526410.0000540.0841413,044.33
0x7AF...195b
0xe7...07e6
03/24/20265:55:08 AMbuy$0.07126$0.0526140.00011320.08415327,262.46
0x113...94CB
0xbf...2881
03/23/20265:06:09 PMbuy$0.1597$0.0526270.00025120.08413260,788.71
0x1Bb...F139
0xcd...aa6b
03/23/202612:02:49 AMbuy$0.03991$0.0525780.000063680.08411515,475.69
0x7AF...195b
0x70...1c1e
03/23/202612:02:47 AMbuy$0.0568$0.0525730.000090640.08410622,073.84
0xC3f...FD1d
0x15...f8a2
03/23/202612:02:40 AMbuy$0.01214$0.052570.000019370.08414,724.14
0x58f...193c
0xd2...6796
03/23/202612:02:35 AMsell$1.36$0.0525510.002180.08407535,593.83
0xFa1...Ed7C
0x8a...cd5c
03/23/202612:02:35 AMbuy$0.6416$0.0525210.0010230.084022254,455.04
0x788...AE79
0xeb...9359
03/23/202612:02:39 AMbuy$0.1075$0.0525630.00017140.08408941,933.68
0x7d1...61AD
0xbb...3ca7
03/22/202611:01:44 AMsell$0.02891$0.0526420.000045920.08419610,942.15
0xC3f...FD1d
0x39...4c60
03/21/20268:09:56 AMsell$0.03296$0.0527010.000051260.08420212,198.75
0x7AF...195b
0x05...1bab
03/21/202612:51:41 AMbuy$0.03492$0.0527080.00005440.08421812,895.56
0xC3f...FD1d
0xfc...924a
03/18/202610:23:30 AMsell$0.04198$0.0528390.000062140.08420214,787.11
0x7AF...195b
0x0c...bf6b
03/18/20261:00:02 AMbuy$0.03366$0.052820.000050360.0842211,933.58
0x7AF...195b
0xe5...6351
03/17/20263:07:14 AMsell$0.03397$0.0528690.000049780.08420311,843.36
0x7AF...195b
0xe7...8880