WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.057581
Price
0.088221 WBNB
TVL
$190.47
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
12.6M
Pooled WBNB:
$0.1032

AQUA/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of AQUA token on DEX PancakeSwap is $0.000007581. AQUA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.58. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $1,438.36. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $190.47. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $190.47.

The total transactions of AQUA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AQUA/WBNB pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000008221, captured at 3:09 PM UTC.

The price of converting 1 AQUA to USD is $0.000007581 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20253:01:28 PMsell$0.4815$0.0575810.00052220.08822163,521.96
0x1Bb...F139
0xfa...701a
11/14/20259:14:13 AMsell$0.1483$0.057630.00016080.08827519,436.51
0x7d1...61AD
0x89...efd3
11/14/20257:26:18 AMbuy$0.1773$0.0576730.0001920.08830623,115.06
0xe09...5268
0x52...51de
11/14/20256:04:04 AMsell$0.3769$0.0575890.00041170.0882949,658.78
0x8AD...E63E
0xdd...f21c
11/13/20256:59:43 PMbuy$0.3916$0.0576530.00042580.08832351,169.32
0x113...94CB
0x71...cc6d
11/13/20252:39:17 AMbuy$0.1441$0.0578870.00015120.08827718,270.64
0x7d1...61AD
0xb9...5d29
11/13/202512:48:20 AMbuy$0.08666$0.057860.000091040.08825711,025.04
0x3D6...0aBe
0x6e...56c0
11/12/20256:44:00 PMsell$0.2047$0.057860.00021450.08823426,053.31
0x695...F122
0x2c...bbb7
11/12/20253:34:00 PMsell$0.2465$0.0579690.00025590.08827230,937.94
0xe09...5268
0x96...8784
11/12/202512:35:26 PMsell$0.1862$0.0580540.00019210.08830723,124.09
0x695...F122
0x4f...bf02
11/12/202512:13:38 PMsell$0.1225$0.0580670.00012660.08833315,197.13
0x7d1...61AD
0x1e...4105
11/12/20259:54:43 AMbuy$0.223$0.0580960.00023030.08835827,553.24
0x8AD...E63E
0xfa...496f
11/12/20256:43:22 AMsell$0.1315$0.0579610.00013730.08831716,517.43
0x7d1...61AD
0xe9...2cdf
11/12/20253:51:34 AMbuy$0.1589$0.0580360.00016510.08834819,775.76
0xe09...5268
0x81...3445
11/12/20251:42:36 AMbuy$0.1679$0.0579770.00017510.08832121,050.7
0x695...F122
0xd2...7ef6
11/11/20253:06:49 PMsell$0.2072$0.0581110.00021180.08829125,552.74
0x961...3118
0xaf...483e
11/11/20252:40:03 PMbuy$0.1646$0.0581680.00016780.08832820,156.06
0x7d1...61AD
0xf3...cfe4
11/11/20251:33:38 PMsell$0.1142$0.0581090.00011670.0882914,086.64
0x113...94CB
0x13...963e
11/11/202510:30:41 AMbuy$0.162$0.0581060.00016630.0883219,993.78
0x7d1...61AD
0x65...63c6
11/11/20258:50:17 AMsell$0.1741$0.0581090.00017790.08828721,468.31
0x695...F122
0x64...cc89