WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.051622
Price
0.082752 WBNB
TVL
$70.64
MKT CAP
$534.63
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
21.79M
Pooled WBNB:
$0.05993

AQUA/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000001622. AQUA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.13. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $534.63. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $70.65. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $70.65.

The total transactions of AQUA/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000002752, captured at 12:50 PM UTC.

The price of converting 1 AQUA to USD is $0.000001622 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20267:34:33 PMbuy$0.05476$0.0516220.000092910.08275233,758.78
0xd26...6406
0xd5...73d6
06/10/20266:52:59 PMsell$0.03403$0.0516110.000057840.08273921,115.26
0x7AF...195b
0x8c...51e6
06/10/20268:47:01 AMbuy$0.01942$0.0516080.000033230.08275112,079.3
0xC3f...FD1d
0x7a...4359
06/10/20264:09:55 AMbuy$0.0259$0.0516160.000044050.08274816,028.65
0xC3f...FD1d
0xb8...ba40
06/09/20266:54:02 PMbuy$0.03167$0.051630.00005330.08274319,428.28
0xC3f...FD1d
0x43...6f46
06/08/20263:07:09 AMbuy$0.04045$0.0516470.000067240.08273824,556.51
0xA85...941D
0x5a...4fd1
06/07/202611:00:49 PMsell$0.8871$0.0516460.0014680.082725538,928.76
0xFa1...Ed7C
0x04...1d2c
06/07/202611:00:50 PMbuy$0.4319$0.0516320.00071520.082702264,682.84
0x0b6...6bbf
0x54...b6c0
06/07/20266:40:10 PMsell$0.09811$0.0516720.00016430.08280158,669.56
0xA85...941D
0xfd...3835
06/07/20261:19:18 PMsell$0.02818$0.0516520.000047950.08281117,060.86
0x7AF...195b
0x97...6a8a
06/07/20267:43:09 AMsell$0.06859$0.051660.00011640.08281841,315.65
0x58f...193c
0xb4...22c6
06/07/202612:08:39 AMbuy$0.02637$0.0516280.000045880.08283316,192.95
0x7d1...61AD
0x4a...c5f7
06/06/20267:22:28 PMsell$0.03168$0.0516210.000055150.08282219,540.35
0xC3f...FD1d
0x86...93fd
06/06/20269:15:43 AMsell$0.06371$0.051640.00010990.0828338,846.31
0x58f...193c
0xed...a0ed
06/05/20269:18:09 PMbuy$0.1885$0.0516320.00032690.082831115,492.69
0x58f...193c
0xdb...f328
06/05/202611:30:06 AMsell$0.03687$0.0516650.000062150.08280722,138.22
0x7d1...61AD
0x14...5161
06/04/20268:18:22 PMsell$0.03851$0.0517010.000063680.08281322,633.65
0x7d1...61AD
0x71...5fb3
06/04/20264:00:38 PMbuy$0.04147$0.0517120.000068410.08282424,219.85
0x7AF...195b
0xb9...371a
06/04/20268:44:27 AMbuy$0.08766$0.051690.00014590.08281451,851.91
0x1Bb...F139
0x5d...88cf
06/03/20264:43:25 PMbuy$0.1175$0.0517520.00018780.08279967,093.09
0x58f...193c
0x47...b615