WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.052253
Price
0.08365 WBNB
TVL
$85.18
MKT CAP
$699.6
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
18.9M
Pooled WBNB:
$0.069

AQUA/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000002253. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $699.60. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $85.19. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $85.19.

The total transactions of AQUA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.00000000365, captured at 10:38 AM UTC.

The price of converting 1 AQUA to USD is $0.000002253 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20264:44:23 AMbuy$0.08911$0.0522530.00014430.0836539,548.71
0x7AF...195b
0x36...548f
04/29/202611:04:56 AMbuy$0.05051$0.0522840.000080460.08363822,112.23
0x150...8864
0xad...ca6b
04/26/202611:39:56 PMbuy$0.02298$0.0523070.000036180.0836329,961.55
0x7AF...195b
0xf1...b568
04/26/202611:02:09 PMbuy$0.04761$0.0523030.000074970.08362620,670.37
0x7AF...195b
0x1a...cac9
04/26/202611:01:13 PMbuy$0.04478$0.0522970.000070540.08361919,492.11
0xC3f...FD1d
0x21...c807
04/26/202611:00:32 PMsell$1.22$0.0522690.0019260.083575538,991.6
0xFa1...Ed7C
0xa7...c58a
04/26/202611:00:32 PMbuy$0.7673$0.0522550.0012080.083551340,281.85
0x3db...9824
0x82...c3c1
04/26/20264:25:57 PMbuy$0.01947$0.0523320.00003080.083698,347.99
0x7AF...195b
0xc8...e4ef
04/25/20269:20:39 PMbuy$0.07267$0.0523160.00011550.08368231,370.15
0xC3f...FD1d
0x72...faaa
04/25/20268:08:55 PMbuy$0.03509$0.0523090.000055830.08367315,198.63
0xC3f...FD1d
0x69...7daa
04/22/20267:51:07 AMbuy$0.002145$0.0523580.0533380.08367909.66
0xC3f...FD1d
0x75...94e0
04/20/20263:07:48 AMbuy$0.02972$0.0522780.000047850.08366713,048.13
0xC3f...FD1d
0x82...2a26
04/19/202611:00:53 PMbuy$0.1712$0.0522490.00027790.0836576,135.2
0x285...246c
0x35...5edf
04/19/202611:00:53 PMbuy$0.5813$0.052210.00094310.083585263,009.64
0xfFD...FE1F
0xd4...68b6
04/19/202611:00:53 PMsell$1.2$0.0522340.0019530.083624539,057.88
0xFa1...Ed7C
0x88...d4c8
04/19/20261:48:09 PMbuy$0.09507$0.0523330.00015210.08373540,739.91
0x113...94CB
0x63...34c5
04/17/20268:07:40 PMbuy$0.1057$0.0523870.00016460.08371844,286.17
0x113...94CB
0xa0...dc84
04/16/20265:03:42 PMsell$0.1671$0.0523190.00026730.08370972,067.92
0x3D6...0aBe
0x68...039a
04/16/20261:54:55 PMbuy$0.01207$0.0523030.000019590.0837375,242.08
0x4BF...dbf9
0x4b...bd91
04/16/202612:37:08 PMbuy$0.05234$0.0523180.000084240.08373122,574.12
0x7AF...195b
0xe5...ee3d