WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.056189
Price
0.087005 WBNB
TVL
$168.92
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
13.62M
Pooled WBNB:
$0.09559

AQUA/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of AQUA token on DEX PancakeSwap is $0.000006189. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.30. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $1,227.11. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $168.92. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $168.92.

The total transactions of AQUA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000007005, captured at 1:33 AM UTC.

The price of converting 1 AQUA to USD is $0.000006189 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/202510:58:50 PMbuy$0.3024$0.0561890.00034230.08700548,871.7
0x150...8864
0x0b...0fd7
12/09/20256:53:00 PMbuy$0.32$0.056360.00034980.08695450,309.75
0xceC...2222
0x26...9d42
12/09/20256:52:59 PMbuy$0.4005$0.0563080.00043790.08689663,494.9
0x000...69F6
0x25...15b3
12/09/20256:52:59 PMsell$3.64$0.0565180.0039820.087126558,875.46
0x000...69F6
0x25...15b3
12/09/20251:21:30 PMbuy$0.1155$0.0566010.00013020.08744617,496.64
0x113...94CB
0x07...f02c
12/08/20253:06:28 AMbuy$1.49$0.0566130.0016480.087312225,378.88
0x76e...699E
0x7c...7bc5
12/08/20253:06:28 AMsell$2.01$0.0566250.0022230.087326303,451.28
0xFa1...Ed7C
0xce...12f7
12/06/20258:19:42 PMsell$0.3041$0.0567110.00034080.0875245,322.27
0x113...94CB
0x24...9ef4
12/05/20256:35:27 PMsell$0.1572$0.0566540.00017870.0875623,639.23
0x228...9E29
0x99...534d
12/05/20253:48:30 PMsell$0.1086$0.0567550.00012190.08758316,079.42
0xe6a...E40B
0x6f...c978
12/04/20258:37:40 PMbuy$0.1345$0.0568140.00015020.08761119,738.56
0x8AD...E63E
0xc5...0333
12/04/20257:54:17 AMbuy$0.2111$0.0569280.0002310.08758230,470.51
0x1Bb...F139
0x1c...66f6
12/04/202512:21:52 AMsell$0.4264$0.0569560.0004640.08756961,299.59
0x3D6...0aBe
0x54...dd75
12/03/202511:39:10 PMsell$0.2085$0.0569810.00022760.08762229,867.05
0x3D6...0aBe
0x5b...cf17
12/03/20253:59:51 PMsell$0.2451$0.0568870.00027270.08766135,600.32
0x113...94CB
0xab...7ee8
12/02/202510:41:24 AMsell$0.1112$0.0564040.00013350.08769217,363.5
0x7d1...61AD
0x82...5b6d
12/01/202512:58:17 PMbuy$0.3613$0.0563330.00043930.08769957,059.24
0x7d1...61AD
0xe1...f031
12/01/202512:58:13 PMsell$1.89$0.0562980.0023050.087658301,003.13
0xFa1...Ed7C
0x35...5f0d
12/01/202512:58:13 PMbuy$0.822$0.0562420.00099940.087589131,698.38
0x999...0515
0x79...a2ef
12/01/20259:41:49 AMbuy$0.4601$0.0564440.00055870.08782471,402.29
0x3D6...0aBe
0xb8...cf9a