WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.051307
Price
0.082181 WBNB
TVL
$64.02
MKT CAP
$468.26
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
24.48M
Pooled WBNB:
$0.05341

AQUA/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000001307. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $468.26. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $64.03. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $64.03.

The total transactions of AQUA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000002181, captured at 5:17 PM UTC.

The price of converting 1 AQUA to USD is $0.000001307 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20262:30:24 PMbuy$0.08224$0.0513070.00013720.08218162,914.61
0xA2E...189E
0xf3...26f3
08/04/202610:42:36 PMbuy$0.03872$0.051290.000065220.08217230,017.57
0xA2E...189E
0xe0...f37b
08/04/20263:42:01 PMsell$0.06862$0.0512830.00011580.08216653,457.71
0xA2E...189E
0x98...35b9
08/03/20263:54:25 PMsell$0.09659$0.051290.00016290.08217774,844.78
0x3f9...8BF7
0x98...8d8d
08/03/20261:44:57 AMbuy$0.06303$0.051280.00010770.08218849,240.98
0x8f5...10CA
0x0d...3483
08/02/202611:03:56 PMbuy$0.0303$0.0512830.000051510.08218223,605.55
0xA2E...189E
0xce...f9d6
08/02/202611:01:05 PMbuy$0.3493$0.0512680.00059380.082155275,458.09
0x6E5...6F74
0x00...d945
08/02/202611:01:04 PMsell$0.689$0.0512760.0011710.08217539,559.85
0xFa1...Ed7C
0x60...c9bc
08/02/20261:09:06 PMbuy$0.03929$0.0512940.000067560.08222430,365.31
0xA2E...189E
0xc4...5467
08/01/20269:43:10 PMbuy$0.02394$0.0512780.00004160.0822218,735.38
0x000...5712
0x38...09ea
08/01/20262:08:24 PMbuy$0.0221$0.0512850.000038110.08221717,189.86
0xeEE...0A33
0x37...aa81
08/01/20265:45:36 AMsell$0.09143$0.0513060.00015480.08221369,959.96
0xA2E...189E
0x71...f196
07/31/20269:04:25 AMsell$0.1905$0.0513220.00032170.082232144,098.66
0xd0E...3042
0xff...57de
07/30/20268:41:27 PMsell$0.05789$0.0513340.00009760.0822543,379.26
0xB5C...52a5
0x0c...649a
07/30/20261:16:49 PMsell$0.1532$0.0513280.00026130.082265115,378.43
0x141...9c73
0xf2...765f
07/29/20261:16:07 PMbuy$0.06388$0.0512980.00011210.0822849,203.09
0xA2E...189E
0x51...eccf
07/29/20264:43:11 AMsell$0.05495$0.051290.000096660.0822742,573.05
0xd0E...3042
0x7e...0a55
07/28/20266:59:16 PMsell$0.04032$0.0512960.000070820.08227731,094.59
0xA2E...189E
0xf7...ea73
07/27/20266:42:40 AMbuy$0.05416$0.0513150.000094090.08228541,165.76
0xED4...5f16
0xe4...fc17
07/27/202612:14:01 AMbuy$0.06031$0.0513080.00010490.08227746,095.09
0xA2E...189E
0xbd...0aea