Info about AQUA-WBNB pair
- Pooled AQUA:
- 10.1M
- Pooled WBNB:
- $0.1284
AQUA/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of AQUA token on DEX PancakeSwap is $0.00001176. AQUA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.27. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $2,020.74. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $237.98. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $237.98.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.00000001269, captured at 8:50 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.00001176 today.
AQUA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 4:29:56 PM | buy | $0.3439 | $0.00001176 | 0.0003712 | 0.071269 | 29,234.32 | 0x6b...afa9 | |
09/14/2025 | 11:12:02 AM | buy | $0.004442 | $0.00001188 | 0.054732 | 0.071266 | 373.74 | 0xac...8afa | |
09/14/2025 | 4:30:22 AM | buy | $0.1295 | $0.00001175 | 0.0001394 | 0.071264 | 11,021.76 | 0xca...b46d | |
09/14/2025 | 3:57:49 AM | sell | $0.6927 | $0.00001183 | 0.0007409 | 0.071265 | 58,543.22 | 0xc4...631e | |
09/13/2025 | 10:22:17 PM | buy | $0.1019 | $0.00001191 | 0.0001092 | 0.071277 | 8,556.04 | 0xcd...93f5 | |
09/13/2025 | 11:46:39 AM | sell | $0.5666 | $0.00001201 | 0.0006023 | 0.071276 | 47,172.68 | 0x1d...3aa3 | |
09/13/2025 | 6:44:26 AM | buy | $0.1629 | $0.00001192 | 0.0001757 | 0.071286 | 13,665.96 | 0x49...a411 | |
09/13/2025 | 2:22:03 AM | sell | $0.6057 | $0.00001192 | 0.0006533 | 0.071285 | 50,807.78 | 0xbf...ec78 | |
09/11/2025 | 2:36:36 PM | sell | $0.2009 | $0.00001163 | 0.0002235 | 0.071294 | 17,271.79 | 0x6f...b568 | |
09/11/2025 | 1:56:45 AM | buy | $0.1638 | $0.00001159 | 0.0001837 | 0.0713 | 14,129.56 | 0x57...b1f0 | |
09/11/2025 | 1:30:02 AM | buy | $0.2054 | $0.00001155 | 0.0002304 | 0.071296 | 17,779.26 | 0x2a...2e26 | |
09/11/2025 | 1:28:51 AM | buy | $0.3232 | $0.0000115 | 0.0003624 | 0.07129 | 28,094.26 | 0x0c...816a | |
09/11/2025 | 1:28:47 AM | buy | $1.74 | $0.0000113 | 0.001951 | 0.071267 | 153,980.76 | 0x8a...e50f | |
09/11/2025 | 1:28:47 AM | sell | $3.64 | $0.00001144 | 0.004086 | 0.071282 | 318,520.92 | 0x8d...ec22 | |
09/10/2025 | 6:57:09 PM | buy | $0.3323 | $0.00001187 | 0.000371 | 0.071325 | 27,990.04 | 0x3a...d1c8 | |
09/10/2025 | 6:57:02 PM | buy | $0.5721 | $0.00001178 | 0.0006389 | 0.071315 | 48,566.6 | 0xcf...c414 | |
09/10/2025 | 6:57:01 PM | sell | $1.2 | $0.00001179 | 0.001347 | 0.071317 | 102,279.73 | 0x1a...8f0d | |
09/10/2025 | 6:57:01 PM | buy | $0.8193 | $0.00001189 | 0.0009149 | 0.071327 | 68,906.5 | 0x0c...7e98 | |
09/10/2025 | 6:57:01 PM | buy | $1.1 | $0.00001169 | 0.001236 | 0.071306 | 94,644.01 | 0x0c...7e98 | |
09/10/2025 | 6:57:01 PM | sell | $6.85 | $0.00001221 | 0.007659 | 0.071364 | 561,413.18 | 0x7e...9111 |