WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.053101
Price
0.08491 WBNB
TVL
$101.07
MKT CAP
$867.5
5m
0%
1h
0%
4h
0%
24h
6.34%
Share
TXNS
10
Buys
6
Sells
4
Volume
1
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
16.28M
Pooled WBNB:
$0.08001

AQUA/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000003101. AQUA price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.97. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $867.50. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $101.07. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $101.07.

The total transactions of AQUA/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.00000000491, captured at 10:26 AM UTC.

The price of converting 1 AQUA to USD is $0.000003101 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20264:48:44 AMsell$0.04232$0.0531010.000067010.0849113,647.35
0x7AF...195b
0x74...4210
02/26/20262:20:39 AMbuy$0.05487$0.0530910.000087480.08492917,748.58
0x7AF...195b
0x10...a646
02/26/202612:42:39 AMsell$0.1009$0.0530910.00016040.08491332,643.14
0xC3f...FD1d
0x6a...9c9c
02/25/202611:00:55 PMsell$0.1872$0.0531210.00029640.08494159,990.31
0x8AD...E63E
0x8a...a8ad
02/25/202610:05:16 PMbuy$0.1158$0.0531590.00018220.08496836,676.78
0x7AF...195b
0x22...c734
02/25/20269:32:08 PMbuy$0.07789$0.0531210.00012350.08494924,953.55
0x7d1...61AD
0xc4...5952
02/25/20268:37:40 PMbuy$0.06924$0.0531170.00010960.08493522,210.43
0xC3f...FD1d
0xef...d154
02/25/20261:10:01 PMbuy$0.1328$0.0530090.00021690.08491544,140.87
0x7d1...61AD
0x0c...b468
02/25/202611:07:59 AMsell$0.1323$0.052950.00021960.08489644,856.43
0x3D6...0aBe
0xab...34aa
02/25/20265:57:34 AMbuy$0.05668$0.0529160.000095690.08492319,436.73
0x113...94CB
0xe2...5574
02/25/20263:55:50 AMbuy$0.03772$0.0529180.000063510.08491312,925.73
0x7AF...195b
0x98...ab23
02/24/20264:38:15 PMbuy$0.1233$0.0528650.00021080.08489643,068.77
0x150...8864
0x07...1505
02/24/20263:13:26 PMbuy$0.06525$0.0528420.00011190.08487622,954
0xC3f...FD1d
0x2d...edeb
02/24/20261:44:38 AMsell$0.121$0.0529120.00020210.08486341,567
0x8AD...E63E
0xf4...2234
02/23/20263:43:42 PMsell$0.04565$0.052960.000075240.08487915,418.67
0x7AF...195b
0xc1...e51d
02/23/202612:36:14 PMsell$0.1059$0.0529680.00017470.08489535,703.18
0x1Bb...F139
0x94...54d2
02/23/202612:51:12 AMbuy$0.06298$0.0529990.00010330.08491920,998.92
0xC3f...FD1d
0x0b...b102
02/23/202612:51:07 AMsell$1.6$0.0529470.0026270.084833543,574.33
0xFa1...Ed7C
0x4c...eda9
02/23/202612:51:07 AMbuy$0.9282$0.0529180.0015220.084786318,079.35
0x999...0515
0xfc...1bb7
02/23/202612:51:08 AMbuy$0.1668$0.0529850.00027360.08489655,891.35
0x3A6...DAD5
0x8b...6c99