WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.051314
Price
0.081791 WBNB
TVL
$71.01
MKT CAP
$500.05
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
27.06M
Pooled WBNB:
$0.04838

AQUA/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000001314. AQUA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.63. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $500.05. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $71.02. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $71.02.

The total transactions of AQUA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000001791, captured at 11:45 PM UTC.

The price of converting 1 AQUA to USD is $0.000001314 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202610:23:32 PMsell$0.1363$0.0513140.00018580.081791103,726.15
0xd0E...3042
0xe5...1827
09/17/20265:13:08 PMsell$0.1785$0.0513190.00024460.081807135,367.1
0x8f5...10CA
0x3f...cc63
09/17/20265:03:34 PMbuy$0.1669$0.0513240.00022870.081815126,040.82
0xA2E...189E
0x07...d1b8
09/17/20268:32:01 AMbuy$0.06952$0.0513060.000095940.08180353,213.45
0xA2E...189E
0xb8...2ace
09/17/202612:51:56 AMbuy$0.08357$0.0513010.00011520.08179564,201.96
0xA2E...189E
0x9e...ae26
09/16/20269:45:01 PMsell$0.0603$0.0512870.000083710.08178646,849.47
0xd0E...3042
0x5d...889f
09/16/20268:01:57 PMbuy$0.04342$0.0512910.000060360.08179433,627.21
0xA2E...189E
0x18...e1ab
09/16/20264:32:17 PMbuy$0.04563$0.0512760.000064010.0817935,756.66
0xA2E...189E
0xcc...ed97
09/16/20262:42:02 PMsell$0.09421$0.0512680.00013260.08178574,271.13
0xA2E...189E
0x4d...9378
09/16/20264:57:07 AMsell$0.0285$0.0512810.000039860.08179222,246.44
0xd0E...3042
0x0f...a7c2
09/15/20268:58:54 PMsell$0.0498$0.0512850.00006960.08179638,750.93
0xA2E...189E
0x81...0c49
09/15/20262:17:17 PMsell$0.1111$0.0512970.00015450.08180485,621.93
0xA2E...189E
0x01...c131
09/15/202611:21:13 AMbuy$0.0736$0.0513040.00010230.08181356,437.88
0xA2E...189E
0xa9...73b3
09/15/20261:52:33 AMsell$0.03072$0.05130.000042630.08180423,630.5
0xd0E...3042
0xfa...b0bf
09/14/20267:08:51 PMbuy$0.1129$0.0513120.00015550.08180786,082.03
0xA2E...189E
0x85...bc66
09/13/202611:09:06 PMbuy$0.03987$0.0512890.000055640.08179930,923.18
0xd0E...3042
0x38...12e6
09/13/202611:00:57 PMbuy$0.4271$0.0512710.00059610.081775335,812.26
0x62F...7FdA
0xa8...7ceb
09/13/202611:00:57 PMsell$0.6887$0.0512760.00096130.081781539,568.23
0xFa1...Ed7C
0x71...e2b2
09/13/20264:50:51 PMbuy$0.02522$0.0513130.0000350.08182319,196.86
0xd0E...3042
0x28...3034
09/13/202611:23:10 AMbuy$0.05867$0.0513010.000082030.08181945,097.97
0x8f5...10CA
0x23...d2d2