WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.052295
Price
0.083608 WBNB
TVL
$87.22
MKT CAP
$718.2
5m
0%
1h
0%
4h
-0.32%
24h
-1.93%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
19.02M
Pooled WBNB:
$0.06856

AQUA/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000002295. AQUA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.20. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $718.20. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $87.23. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $87.23.

The total transactions of AQUA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000003608, captured at 10:29 AM UTC.

The price of converting 1 AQUA to USD is $0.000002295 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20268:09:40 AMbuy$0.03298$0.0522950.000051850.08360814,369.35
0xC3f...FD1d
0x37...f110
05/08/20265:39:35 AMbuy$0.04374$0.0523020.000068420.08360218,994.37
0xC3f...FD1d
0x50...6de1
05/07/20268:55:10 AMsell$0.1214$0.052340.00018640.08359451,882.38
0x150...8864
0x5d...4b70
05/06/20263:02:09 PMsell$0.1755$0.0523430.0002710.08361874,917
0x150...8864
0x36...592b
05/05/20269:20:06 AMbuy$0.03376$0.0522840.000053850.08364414,778.7
0xC3f...FD1d
0x76...e403
05/04/20263:42:10 AMbuy$0.06321$0.0522690.00010120.08363527,849.24
0x7AF...195b
0xdb...39b2
05/03/202611:01:14 PMbuy$0.05889$0.0522510.000094850.08362526,161.94
0xC3f...FD1d
0xaf...dbbf
05/03/202611:01:04 PMbuy$0.7697$0.0522070.0012390.083555348,682.56
0xB5C...eff6
0x84...a7b0
05/03/202611:01:04 PMsell$1.19$0.052220.0019280.083576539,232.61
0xFa1...Ed7C
0x56...b839
05/02/20268:28:26 AMbuy$0.01416$0.0522730.0000230.0836926,228.84
0xC3f...FD1d
0x1d...f74e
05/02/202612:16:18 AMbuy$0.07302$0.0522670.00011860.08368532,207.31
0x7AF...195b
0x23...686c
05/01/202612:56:34 PMbuy$0.1224$0.0522720.00019760.08366853,890.47
0x1Bb...F139
0x01...2d2d
05/01/202611:33:03 AMsell$0.0294$0.0522540.000047540.08364513,041.1
0xC3f...FD1d
0x9f...766f
05/01/202611:08:19 AMbuy$0.02568$0.052260.000041580.0836611,360.8
0x7AF...195b
0x48...3353
05/01/20264:44:23 AMbuy$0.08911$0.0522530.00014430.0836539,548.71
0x7AF...195b
0x36...548f
04/29/202611:04:56 AMbuy$0.05051$0.0522840.000080460.08363822,112.23
0x150...8864
0xad...ca6b
04/26/202611:39:56 PMbuy$0.02298$0.0523070.000036180.0836329,961.55
0x7AF...195b
0xf1...b568
04/26/202611:02:09 PMbuy$0.04761$0.0523030.000074970.08362620,670.37
0x7AF...195b
0x1a...cac9
04/26/202611:01:13 PMbuy$0.04478$0.0522970.000070540.08361919,492.11
0xC3f...FD1d
0x21...c807
04/26/202611:00:32 PMsell$1.22$0.0522690.0019260.083575538,991.6
0xFa1...Ed7C
0xa7...c58a