WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.051336
Price
0.08234 WBNB
TVL
$63.17
MKT CAP
$472.44
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23.64M
Pooled WBNB:
$0.05528

AQUA/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000001336. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $472.44. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $63.17. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $63.17.

The total transactions of AQUA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.00000000234, captured at 3:58 PM UTC.

The price of converting 1 AQUA to USD is $0.000001336 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202611:40:21 AMbuy$0.03884$0.0513360.000067980.0823429,052.47
0xA2E...189E
0x96...747e
07/21/202610:36:49 PMsell$0.01808$0.0513340.000031560.08232913,550.78
0xA2E...189E
0x41...67f7
07/21/202610:32:38 PMsell$0.0151$0.0513350.000026370.08233111,310.45
0x94a...3886
0xdd...665c
07/21/20267:25:13 PMsell$0.01964$0.0513370.000034290.08233414,691.39
0x94a...3886
0xf9...3fe7
07/21/20265:41:04 PMbuy$0.0157$0.0513450.000027350.08234311,669.88
0x575...F5c0
0x66...8d4e
07/21/20265:25:21 PMbuy$0.08947$0.051340.00015590.08233666,740.13
0xA2E...189E
0x03...4af5
07/21/202612:40:19 AMbuy$0.03743$0.0513340.000065280.08232628,057.58
0xA2E...189E
0x78...2379
07/20/20267:54:03 PMbuy$0.01702$0.0513270.000029790.08232212,826.28
0xe24...321b
0xcd...0449
07/20/20265:16:34 PMbuy$0.02938$0.0513280.00005130.08231922,122.99
0xA2E...189E
0x3a...b31c
07/19/202611:17:42 PMbuy$0.01398$0.0513220.000024490.08231610,576.66
0xA2E...189E
0xc1...0a37
07/19/202611:03:31 PMbuy$0.0272$0.0513190.000047690.08231320,621.48
0xd0E...3042
0x79...4474
07/19/202611:01:21 PMbuy$0.4167$0.0512960.00073080.082273321,510.82
0xB5C...1520
0x18...88ff
07/19/202611:01:21 PMbuy$0.0476$0.0513150.000083490.08230736,182.9
0x62C...8be4
0x7c...2ea3
07/19/202611:01:21 PMsell$0.7031$0.0513020.0012330.082285539,713.53
0xFa1...Ed7C
0x34...6a48
07/19/20264:49:59 PMsell$0.01888$0.051330.000033180.08233814,189.76
0xA2E...189E
0x52...0d7a
07/19/20261:31:36 PMbuy$0.01692$0.0513330.00002980.08234812,691.14
0x8f5...10CA
0x24...d64b
07/18/20265:06:37 PMbuy$0.01804$0.0513380.000031610.08234513,480.11
0xd0E...3042
0xa8...c29a
07/18/20264:50:28 PMbuy$0.01734$0.0513370.000030390.08234212,974.12
0x8f5...10CA
0x9f...684d
07/18/20262:51:25 PMbuy$0.02068$0.0513360.000036230.0823415,484.27
0xd0E...3042
0x71...5b69
07/18/20261:45:16 PMsell$0.01453$0.0513270.000025510.0823310,949.73
0xA2E...189E
0x6d...763f