WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.052429
Price
0.084156 WBNB
TVL
$86.01
MKT CAP
$719.25
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
17.72M
Pooled WBNB:
$0.07357

AQUA/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000002429. AQUA price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.67. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $719.25. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $86.01. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $86.01.

The total transactions of AQUA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000004156, captured at 10:00 AM UTC.

The price of converting 1 AQUA to USD is $0.000002429 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20261:43:33 AMsell$0.1148$0.0524290.00019640.08415647,269.98
0x3D6...0aBe
0x5e...161d
04/02/20267:37:52 PMsell$0.04614$0.0524240.000079420.08417119,038.32
0x7AF...195b
0x4b...924c
04/02/20262:08:06 PMbuy$0.2084$0.0523960.00036290.08417286,995.16
0x3D6...0aBe
0x23...88cb
04/02/202610:36:30 AMbuy$0.1715$0.0524140.00029370.08413571,037.76
0x150...8864
0x1a...d284
04/02/20263:07:16 AMbuy$0.13$0.0524540.00021760.08410652,999.87
0xC3f...FD1d
0xcf...1d8c
04/01/20266:56:50 AMbuy$0.1554$0.052520.00025170.0840861,698.47
0x8AD...E63E
0xbf...71d5
03/31/20261:58:38 AMbuy$0.09791$0.0525010.00015870.08405739,135.92
0x3D6...0aBe
0x48...dfd1
03/30/202612:50:17 AMbuy$0.04153$0.0524650.000068140.08404416,848.2
0x7AF...195b
0xf4...26b8
03/30/202612:12:29 AMbuy$0.03056$0.0524460.000050440.08403712,491.91
0xC3f...FD1d
0xcb...637e
03/29/202611:49:57 PMsell$0.003952$0.0524350.0565220.0840191,622.76
0xFa1...Ed7C
0xeb...c0e2
03/29/202611:19:38 PMbuy$0.8205$0.0524030.0013520.083962341,388.81
0x997...C1FB
0xa5...dfc5
03/29/202611:19:38 PMsell$1.29$0.0524190.0021420.083988537,112.26
0xFa1...Ed7C
0xe8...0986
03/27/20265:34:10 PMsell$0.09169$0.0525070.00015050.08411636,568.44
0x150...8864
0x2c...bd1a
03/27/20267:24:37 AMsell$0.001629$0.0525950.0525890.084125627.82
0x7AF...195b
0x28...ae29
03/26/20265:49:05 PMbuy$0.002574$0.0525980.0541020.084141990.57
0x7AF...195b
0x5c...7055
03/25/202610:54:17 PMsell$0.02066$0.0526770.000031850.0841267,719.17
0x7AF...195b
0xbe...8945
03/25/20262:08:58 PMsell$0.03307$0.0526770.000051040.08413112,354.25
0x7AF...195b
0x12...a1a6
03/25/20264:27:32 AMsell$0.05809$0.0526570.000090490.08413921,862.3
0x1Bb...F139
0x9d...41f8
03/24/20264:04:57 PMbuy$0.04151$0.0526220.000065810.08415715,830.16
0x58f...193c
0xdf...0c88
03/24/202610:48:17 AMsell$0.03445$0.0526410.0000540.0841413,044.33
0x7AF...195b
0xe7...07e6