WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.05145
Price
0.082076 WBNB
TVL
$72.8
MKT CAP
$530.2
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
25.1M
Pooled WBNB:
$0.05211

AQUA/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of AQUA token on DEX PancakeSwap is $0.00000145. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $530.20. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $72.81. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $72.81.

The total transactions of AQUA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000002076, captured at 6:16 PM UTC.

The price of converting 1 AQUA to USD is $0.00000145 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20269:40:48 AMbuy$0.06485$0.051450.000092840.08207644,703.55
0xd0E...3042
0x6b...d231
08/23/202611:01:48 PMbuy$0.3241$0.0514430.00046140.082054224,558.08
0xA2E...189E
0x53...027f
08/23/202611:01:09 PMsell$0.7864$0.0514570.0011180.082072539,715.25
0xFa1...Ed7C
0xf2...d1cc
08/23/20261:40:14 PMbuy$0.1535$0.0514780.00021970.082117103,809.51
0xA2E...189E
0x19...3447
08/22/20263:10:27 AMsell$0.3797$0.0515140.00053350.082127250,784.01
0xd0E...3042
0x5b...f63b
08/21/20269:10:38 AMbuy$0.2971$0.0514420.00044090.082139206,082.86
0xA2E...189E
0x8b...16c0
08/19/20264:18:10 PMbuy$0.2455$0.0513010.00039730.082106188,672.54
0x737...75fC
0xc7...852f
08/18/20263:24:56 PMbuy$0.1437$0.0512550.00023830.08208114,530.72
0xA2E...189E
0x87...7716
08/17/20264:05:17 PMbuy$0.1346$0.0512520.00022180.082062107,552.06
0xF9c...68dF
0x9d...fe2f
08/16/202611:00:45 PMsell$0.659$0.0512210.0010940.082027539,689.42
0xFa1...Ed7C
0xe6...18e2
08/16/202611:00:45 PMbuy$0.4643$0.0512180.00077090.082022381,095.37
0xB5C...7fA2
0x0d...c5c6
08/14/20267:05:04 PMsell$0.06145$0.0512570.00010140.08207548,874.72
0x141...9c73
0x6d...e561
08/13/20268:57:08 PMsell$0.05629$0.0512710.00009220.08208244,265.59
0xA2E...189E
0x37...b5dd
08/12/20267:27:59 AMsell$0.08281$0.0512790.00013530.08209264,710.29
0xA2E...189E
0x26...0b2f
08/12/20266:09:49 AMsell$0.032$0.0512830.000052370.08209924,946.48
0xA38...4B16
0xde...3bee
08/11/20265:45:10 PMsell$0.1536$0.0512870.0002520.082111119,337.53
0xd0E...3042
0x12...7446
08/11/20261:25:15 PMsell$0.09925$0.0513020.00016210.08212876,188.38
0xA2E...189E
0x3a...f368
08/09/202611:02:21 PMbuy$0.1712$0.051290.0002830.082132132,744.16
0xA2E...189E
0x98...e2ae
08/09/202611:00:28 PMbuy$0.1596$0.0512770.00026380.082112124,936.23
0xc01...6c20
0x5f...b3b0
08/09/202611:00:25 PMsell$0.6974$0.0512920.0011520.082137539,474.13
0xFa1...Ed7C
0xcf...3430