WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.055127
Price
0.085471 WBNB
TVL
$158.23
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
15.41M
Pooled WBNB:
$0.08442

AQUA/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000005127. AQUA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.24. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $1,361.50. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $158.24. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $158.24.

The total transactions of AQUA/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000005471, captured at 10:18 AM UTC.

The price of converting 1 AQUA to USD is $0.000005127 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20264:59:23 AMsell$0.04694$0.0551270.000050090.0854719,155.29
0xC3f...FD1d
0x5a...2464
01/26/20265:51:29 PMbuy$0.01733$0.055150.000018490.0854953,366.36
0xC3f...FD1d
0x06...a8cb
01/26/20262:41:02 PMbuy$0.07607$0.0551430.000081170.08548814,789.64
0xC3f...FD1d
0xce...4450
01/26/20268:37:16 AMbuy$0.06646$0.0551340.000070920.08547912,944.85
0xC3f...FD1d
0x29...726a
01/26/20265:52:50 AMbuy$0.02935$0.0551280.000031320.0854725,724.7
0xC3f...FD1d
0x1f...e9c4
01/26/202612:34:18 AMbuy$0.05857$0.0551220.00006250.08546611,435.1
0x7d1...61AD
0x37...6df1
01/26/202612:19:01 AMbuy$0.1505$0.0551090.00016060.08545129,471.58
0x7AF...195b
0x7f...f199
01/26/202612:15:52 AMbuy$1.36$0.055010.001460.085346273,155.97
0x999...0515
0x3e...ddab
01/26/202612:15:52 AMsell$2.73$0.0550770.0029150.085418538,016.75
0xFa1...Ed7C
0x8f...92d1
01/25/202610:41:14 PMsell$0.09748$0.0552630.0001040.08561618,521.35
0xC3f...FD1d
0x42...daf3
01/25/202610:04:13 AMbuy$0.03992$0.0552880.00004260.0856437,549.96
0xC3f...FD1d
0x3f...0ade
01/25/20265:56:44 AMbuy$0.03904$0.0552830.000041660.0856377,390.97
0xC3f...FD1d
0xa7...2d7e
01/23/20268:02:47 PMsell$0.04739$0.0552620.000050570.0856159,006.63
0x7AF...195b
0x92...8613
01/23/20262:09:40 AMbuy$0.03679$0.0552840.000039250.0856386,962.23
0x7AF...195b
0x3c...34cf
01/22/202610:40:04 PMsell$0.08263$0.0552660.000088170.08561915,691.29
0xC3f...FD1d
0x3d...314c
01/22/20265:40:26 PMsell$0.07057$0.0552760.000075310.0856313,376.04
0xC3f...FD1d
0xeb...a480
01/22/20264:22:05 AMsell$0.1033$0.0552870.00011020.08564219,536.06
0x150...8864
0x3e...3d75
01/21/20269:26:35 AMbuy$0.2366$0.05530.00025240.08565544,644.04
0x3D6...0aBe
0x46...b5a5
01/21/20264:24:40 AMbuy$0.03792$0.0552870.000040460.0856427,172.13
0x94a...b8F5
0xc8...8592
01/21/20264:15:49 AMbuy$0.105$0.0552720.0001120.08562619,915.3
0x7d1...61AD
0xf7...9ab5