WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.056333
Price
0.087699 WBNB
TVL
$164.9
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-9.44%
Share
TXNS
6
Buys
3
Sells
3
Volume
4
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
12.99M
Pooled WBNB:
$0.1002

AQUA/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of AQUA token on DEX PancakeSwap is $0.000006333. AQUA price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.78. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $1,228.57. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $164.91. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $164.91.

The total transactions of AQUA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

AQUA/WBNB pool has a trading volume of $3.78 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000007699, captured at 12:26 AM UTC.

The price of converting 1 AQUA to USD is $0.000006333 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/202512:58:17 PMbuy$0.3613$0.0563330.00043930.08769957,059.24
0x7d1...61AD
0xe1...f031
12/01/202512:58:13 PMsell$1.89$0.0562980.0023050.087658301,003.13
0xFa1...Ed7C
0x35...5f0d
12/01/202512:58:13 PMbuy$0.822$0.0562420.00099940.087589131,698.38
0x999...0515
0x79...a2ef
12/01/20259:41:49 AMbuy$0.4601$0.0564440.00055870.08782471,402.29
0x3D6...0aBe
0xb8...cf9a
11/30/20255:57:51 PMsell$0.08704$0.056940.000097290.08775812,541.7
0xe09...5268
0xff...d7ae
11/30/20254:45:25 PMsell$0.1578$0.0569930.00017550.08777922,567.48
0x3D6...0aBe
0x4a...937d
11/29/20258:43:22 PMbuy$0.2525$0.0568120.00028920.08780137,072.74
0x695...F122
0x36...9419
11/29/202511:21:50 AMbuy$0.06763$0.0568160.000077130.0877739,923.17
0xe09...5268
0xf6...4440
11/28/20256:53:08 AMbuy$0.1809$0.0569130.00020280.08775126,168.13
0x150...8864
0x49...e28f
11/28/20254:27:36 AMsell$0.08451$0.0568660.000094920.08771212,308.55
0x961...3118
0x3d...6b7d
11/28/20251:41:13 AMsell$0.08802$0.0568980.00009860.08772712,760.32
0x1Bb...F139
0x7e...456d
11/27/20258:57:05 AMsell$0.09176$0.0569110.00010280.08774213,278.04
0xe09...5268
0xd1...30ff
11/27/20258:55:23 AMbuy$0.1991$0.0569340.00022290.08776428,715.25
0x1Bb...F139
0x9f...9719
11/26/20256:35:00 PMsell$0.2595$0.0568780.0002920.08773837,732.34
0x1Bb...F139
0xe3...02e7
11/26/20251:10:20 AMsell$0.1868$0.0566950.0002170.08777827,910.97
0x1Bb...F139
0x6f...1003
11/25/202512:23:29 AMbuy$0.1079$0.0567240.00012540.08781616,048.05
0x113...94CB
0x6e...5500
11/25/202512:08:36 AMbuy$0.1774$0.0567380.00020520.0877926,341.3
0x3D6...0aBe
0xcf...d2ef
11/25/202512:07:55 AMsell$2.16$0.0566760.0025040.087719324,430.79
0xFa1...Ed7C
0x64...18e8
11/25/202512:07:55 AMbuy$1.21$0.056630.001410.087666183,957.9
0x999...0515
0x67...1056
11/24/20259:16:42 PMsell$0.1593$0.0568910.00018330.08792823,126.69
0x113...94CB
0xb4...7580