WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.051319
Price
0.081823 WBNB
TVL
$70.65
MKT CAP
$498.6
5m
0%
1h
0%
4h
0%
24h
-2.91%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
26.81M
Pooled WBNB:
$0.04882

AQUA/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000001319. AQUA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.44. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $498.60. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $70.66. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $70.66.

The total transactions of AQUA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000001823, captured at 9:22 PM UTC.

The price of converting 1 AQUA to USD is $0.000001319 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20262:33:12 AMsell$0.1119$0.0513190.00015460.08182384,832.42
0xA2E...189E
0x94...7fbe
09/09/202611:16:58 PMbuy$0.2837$0.0513140.00039320.081821215,892.37
0xA2E...189E
0x1b...ac7f
09/09/20266:55:39 AMsell$0.04798$0.0513580.000063640.08180235,314.22
0xA2E...189E
0xe5...6c55
09/09/202612:36:05 AMsell$0.05559$0.0513630.000073690.08180740,777.14
0x8f5...10CA
0x72...4175
09/08/20268:02:50 PMsell$0.08118$0.0513590.00010830.08181459,711.9
0xA2E...189E
0xbd...74a7
09/08/20267:40:06 PMbuy$0.05944$0.0513650.000079320.08182243,524.1
0xA2E...189E
0x73...fd56
09/08/20264:36:02 PMbuy$0.07605$0.0513710.00010060.08181555,449.72
0xA2E...189E
0x2b...f873
09/08/20266:33:22 AMsell$0.2117$0.0513590.00028280.081815155,801.74
0x8f5...10CA
0x35...50e5
09/07/20264:35:53 PMbuy$0.08887$0.0513510.00012020.08182865,782.6
0xA2E...189E
0xcd...51c5
09/07/20269:33:50 AMbuy$0.05765$0.0513620.000077070.08182142,316.93
0x8f5...10CA
0xd5...86ee
09/07/20264:37:31 AMsell$0.07775$0.0513520.00010430.08181557,475.18
0xA2E...189E
0xb9...eb4f
09/07/202612:58:39 AMbuy$0.05986$0.0513740.000079380.08182343,541.76
0xA2E...189E
0x80...5349
09/06/202611:02:42 PMbuy$0.06652$0.051370.000088210.08181648,551.66
0x8f5...10CA
0xe8...e6fd
09/06/202611:01:21 PMbuy$0.07859$0.0513570.00010480.08180957,915.25
0x8f5...10CA
0xd5...71f1
09/06/202611:01:17 PMbuy$0.3452$0.0513410.00046040.081788257,385.57
0xA2E...189E
0xaf...7ed8
09/06/202611:01:10 PMsell$0.7283$0.051350.00097120.0818539,450.78
0xFa1...Ed7C
0x41...b610
09/06/20264:39:16 PMbuy$0.1069$0.0513790.00014250.08183877,516.55
0xA2E...189E
0x10...c9cd
09/06/20264:47:55 AMsell$0.09013$0.0513910.00011810.08182464,772.95
0xA2E...189E
0x34...6a73
09/06/20261:27:23 AMbuy$0.1231$0.0514060.00016020.0818387,569.24
0xA2E...189E
0x7f...870d
09/05/20267:28:14 PMbuy$0.1285$0.0514170.00016490.08181890,719.64
0xA2E...189E
0xcd...6afe