WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.051559
Price
0.082742 WBNB
TVL
$68.03
MKT CAP
$521.64
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
21.84M
Pooled WBNB:
$0.0598

AQUA/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000001559. AQUA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.13. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $521.64. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $68.03. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $68.03.

The total transactions of AQUA/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000002742, captured at 1:45 PM UTC.

The price of converting 1 AQUA to USD is $0.000001559 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20269:30:46 AMbuy$0.01767$0.0515590.000031070.08274211,331.32
0xA85...941D
0xdb...b471
06/25/20263:35:00 AMbuy$0.02305$0.0515490.000040750.08273914,879.51
0xA2E...189E
0x9b...5a34
06/25/20262:47:38 AMsell$0.05586$0.0515450.000098730.0827336,153.73
0xd0E...3042
0xfe...a8b7
06/24/202610:26:51 PMbuy$0.03411$0.0515460.000060520.08274322,061.93
0xA2E...189E
0xa1...d1d5
06/24/20263:55:41 AMsell$0.01546$0.0515780.000026750.0827319,794.83
0xd0E...3042
0xc7...15e1
06/23/20269:06:26 PMbuy$0.02589$0.0515810.000044880.08274116,375.96
0xA2E...189E
0xc6...625a
06/23/20267:47:38 PMsell$0.01652$0.051570.000028720.08272910,525.46
0xd0E...3042
0xda...3456
06/22/202610:07:27 PMsell$0.02175$0.0516180.000036790.08273713,442.11
0xA2E...189E
0x2d...fc57
06/22/202612:49:41 AMbuy$0.02166$0.0516150.000036840.08274813,406.11
0xA2E...189E
0xcb...967d
06/21/202611:03:52 PMbuy$0.0205$0.0516080.000034980.08274412,746.34
0xA85...941D
0x8e...267a
06/21/202611:01:25 PMbuy$0.08113$0.0516040.00013830.08273650,555.33
0x8f5...10CA
0x26...78b1
06/21/202611:01:23 PMbuy$0.4213$0.0515810.00071870.082697266,414.38
0xB5C...f5db
0x2f...00c2
06/21/202611:01:23 PMsell$0.8607$0.0515950.0014680.08272539,565.59
0xFa1...Ed7C
0x70...d13d
06/21/20265:44:02 PMsell$0.02476$0.0516470.000041950.0827915,032.66
0xA2E...189E
0x5d...b7c0
06/21/20263:58:35 PMbuy$0.02206$0.0516520.00003740.08280213,349.97
0xA2E...189E
0xd1...7a23
06/21/20263:33:46 PMbuy$0.02346$0.051650.000039790.08279814,219.66
0xd0E...3042
0x3b...b70e
06/21/202610:18:27 AMbuy$0.01672$0.051650.000028330.08279510,138.04
0xd26...6406
0xe6...2415
06/21/20261:32:22 AMsell$0.02719$0.0516370.000046250.08278416,607.77
0xC3f...FD1d
0xe5...8008
06/20/20267:15:07 AMsell$0.03648$0.0516360.000062190.08278922,292.67
0x7AF...195b
0x32...57ed
06/19/20268:29:11 PMsell$0.01655$0.051620.000028530.08279410,213.54
0xA2E...189E
0x73...172b