WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.052747
Price
0.084267 WBNB
TVL
$96.09
MKT CAP
$793.85
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
17.46M
Pooled WBNB:
$0.07461

AQUA/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000002747. AQUA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $793.85. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $96.09. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $96.09.

The total transactions of AQUA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000004267, captured at 10:38 AM UTC.

The price of converting 1 AQUA to USD is $0.000002747 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20263:10:42 AMsell$0.02506$0.0527470.000038920.0842679,122.35
0xDa2...6d5A
0xba...9920
03/11/20269:54:32 PMsell$0.06096$0.0527950.000093210.08427421,806.85
0x8AD...E63E
0x5c...ceba
03/10/20267:55:10 AMbuy$0.05012$0.0527660.000077780.08429218,119.55
0x5e3...0D94
0xbd...66ff
03/09/20265:16:08 PMsell$0.1482$0.052750.00023090.08428453,907.03
0x150...8864
0xd2...183d
03/09/20265:15:53 PMbuy$0.1228$0.0527560.00019180.08430644,562.36
0x1a3...6297
0xec...2237
03/09/20265:15:53 PMbuy$0.2228$0.0527360.00034810.08427581,448.15
0x1a3...6297
0xec...2237
03/09/20265:15:53 PMsell$2.62$0.0528340.0041020.084427926,462.13
0x4aa...D022
0x59...12f1
03/09/20265:15:53 PMbuy$0.2321$0.0527080.00036260.08423285,683.27
0x789...C7f9
0x69...e1cf
03/09/202610:19:06 AMsell$0.03162$0.0529360.000050360.08467610,770.62
0xC3f...FD1d
0x15...5fcd
03/09/20261:55:07 AMbuy$0.02763$0.0528920.000044860.0846959,554.76
0x7AF...195b
0xc8...0b9c
03/09/20261:24:57 AMbuy$0.04177$0.0528920.00006770.08468814,439.87
0xC3f...FD1d
0x25...5250
03/09/20261:24:54 AMbuy$0.07927$0.0528860.00012840.08467627,468.91
0xC3f...FD1d
0x3d...eb0e
03/09/20261:24:41 AMbuy$0.111$0.0528730.000180.08465838,645.69
0x58f...193c
0x5e...fc77
03/09/20261:24:35 AMsell$1.56$0.0528550.002530.084631546,365.23
0xFa1...Ed7C
0x7c...8671
03/09/20261:24:36 AMbuy$0.7633$0.052820.0012370.084573270,663.88
0x1Cc...8F44
0x16...f5b3
03/08/202612:48:11 PMbuy$0.02573$0.0529740.000041540.0848018,653.37
0xC3f...FD1d
0x1f...eeb1
03/07/20263:06:51 AMbuy$0.03586$0.0530110.000057110.08479511,910.01
0xC3f...FD1d
0x33...cab7
03/06/20266:57:50 PMsell$0.1064$0.0530170.00016870.08478335,277.56
0x1Bb...F139
0x58...e7eb
03/06/202611:33:08 AMbuy$0.04044$0.0530740.000063240.08480813,152.69
0x7AF...195b
0x99...61a5
03/05/20268:56:48 PMbuy$0.03175$0.0531240.000048790.08480110,161.75
0x7AF...195b
0x50...8bf8