WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.051347
Price
0.082323 WBNB
TVL
$63.9
MKT CAP
$473.01
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23.73M
Pooled WBNB:
$0.05508

AQUA/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000001347. AQUA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.08. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $473.01. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $63.91. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $63.91.

The total transactions of AQUA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000002323, captured at 2:34 PM UTC.

The price of converting 1 AQUA to USD is $0.000001347 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20261:56:38 AMbuy$0.03939$0.0513470.000067910.08232329,229.6
0xA2E...189E
0x93...524c
07/16/202612:33:05 AMsell$0.01464$0.051340.000025250.08231210,922.69
0xA2E...189E
0x3f...3fe3
07/15/20269:30:34 AMbuy$0.02696$0.051340.000046660.0823220,107.98
0xe09...5268
0x6e...ec1d
07/14/202611:09:14 AMbuy$0.02392$0.0513220.000041910.08231618,089.73
0xe09...5268
0x77...7d73
07/13/20267:47:37 PMsell$0.03863$0.0513060.00006830.08230829,582.05
0xA85...941D
0x8d...be86
07/13/20264:43:49 PMbuy$0.0307$0.0513140.000054180.08231823,367.95
0xe09...5268
0x79...83cf
07/12/202611:01:02 PMbuy$0.0598$0.0513290.00010420.08231644,993.83
0xd0E...3042
0x09...3bc2
07/12/202611:00:48 PMsell$0.7105$0.0513170.0012380.082295539,418.76
0xFa1...Ed7C
0x16...06ec
07/12/202611:00:48 PMbuy$0.4034$0.0513090.00070310.082282308,100.3
0xB5C...3f57
0x2e...bd80
07/12/20269:04:13 PMbuy$0.02699$0.0513630.000046640.08235519,806.02
0xe09...5268
0x4b...1a56
07/12/202611:13:13 AMsell$0.02577$0.0513460.000044890.08234519,138.51
0xA2E...189E
0xb6...da86
07/12/20269:54:20 AMsell$0.01681$0.0513490.000029270.08234812,463.11
0xA2E...189E
0xdf...2797
07/11/202610:23:50 PMsell$0.02267$0.0513640.000039060.08235116,610.62
0xe09...5268
0x67...4d8b
07/11/20268:40:50 PMbuy$0.02199$0.0513720.000037840.08236116,025.98
0xA2E...189E
0xc9...36ea
07/11/20267:16:36 PMsell$0.03527$0.0513670.000060670.08235225,787.94
0x8f5...10CA
0xad...7147
07/11/20263:41:42 PMsell$0.01132$0.0513660.000019520.0823568,286.85
0x695...F122
0x7d...7d77
07/11/20262:09:47 PMbuy$0.02768$0.0513750.000047570.08236420,120.95
0x695...F122
0x29...52c4
07/11/202612:07:41 PMbuy$0.0302$0.0513670.000052120.0823622,084.06
0xe09...5268
0x70...897d
07/11/202610:25:21 AMbuy$0.02657$0.0513660.00004580.08235619,439.66
0xe09...5268
0x83...5181
07/11/20262:07:29 AMsell$0.02743$0.0513460.00004780.08234620,372.14
0xA2E...189E
0xa6...1c4e