WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.052839
Price
0.084202 WBNB
TVL
$100.05
MKT CAP
$826.97
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
17.6M
Pooled WBNB:
$0.07404

AQUA/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000002839. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $826.97. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $100.05. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $100.05.

The total transactions of AQUA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000004202, captured at 6:29 PM UTC.

The price of converting 1 AQUA to USD is $0.000002839 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202610:23:30 AMsell$0.04198$0.0528390.000062140.08420214,787.11
0x7AF...195b
0x0c...bf6b
03/18/20261:00:02 AMbuy$0.03366$0.052820.000050360.0842211,933.58
0x7AF...195b
0xe5...6351
03/17/20263:07:14 AMsell$0.03397$0.0528690.000049780.08420311,843.36
0x7AF...195b
0xe7...8880
03/17/202612:21:52 AMbuy$0.1225$0.0528640.00018020.08421242,783.42
0x8AD...E63E
0x54...3e44
03/16/20268:41:45 PMbuy$0.04301$0.0528380.000063630.08419815,155.48
0xC3f...FD1d
0x91...3ccb
03/16/20264:23:22 PMbuy$0.04857$0.052820.000072180.08419117,223.33
0x3D6...0aBe
0x5d...3147
03/16/20268:17:43 AMbuy$0.06266$0.0528360.000092380.08418122,092.15
0xC3f...FD1d
0xad...d058
03/16/202612:45:15 AMbuy$0.07262$0.05280.00010810.0841725,929.99
0xC3f...FD1d
0xba...a111
03/16/202612:43:56 AMsell$0.4463$0.0528110.00066450.084185158,786.86
0xB5C...a74c
0xd4...c251
03/16/202612:43:55 AMbuy$1.37$0.0527690.0020520.084122497,929.9
0x276...7b03
0x53...458b
03/16/202612:43:55 AMsell$1.48$0.0527640.0022110.084115537,477.28
0xFa1...Ed7C
0x78...e809
03/15/202610:24:54 PMsell$0.08158$0.0528320.00012230.08424828,805.92
0xC3f...FD1d
0x76...0830
03/14/20265:56:03 AMsell$0.02656$0.0527910.000040510.0842579,515.57
0x7AF...195b
0xe5...4e33
03/12/202612:02:46 PMsell$0.0272$0.0527790.000041710.0842629,785.67
0xC3f...FD1d
0xb8...df84
03/12/20263:10:42 AMsell$0.02506$0.0527470.000038920.0842679,122.35
0xDa2...6d5A
0xba...9920
03/11/20269:54:32 PMsell$0.06096$0.0527950.000093210.08427421,806.85
0x8AD...E63E
0x5c...ceba
03/10/20267:55:10 AMbuy$0.05012$0.0527660.000077780.08429218,119.55
0x5e3...0D94
0xbd...66ff
03/09/20265:16:08 PMsell$0.1482$0.052750.00023090.08428453,907.03
0x150...8864
0xd2...183d
03/09/20265:15:53 PMbuy$0.1228$0.0527560.00019180.08430644,562.36
0x1a3...6297
0xec...2237
03/09/20265:15:53 PMbuy$0.2228$0.0527360.00034810.08427581,448.15
0x1a3...6297
0xec...2237