Info about AQUA-WBNB pair
- Pooled AQUA:
- 6.9M
- Pooled WBNB:
- $0.1874
AQUA/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of AQUA token on DEX PancakeSwap is $0.00001793. AQUA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8.51. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $2,653.02. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $247.87. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $247.87.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $8.51 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.00000002712, captured at 2:25 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.00001793 today.
AQUA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 1:09:19 PM | sell | $0.04995 | $0.00001793 | 0.00007556 | 0.072712 | 2,785.55 | 0x46...6390 | |
07/03/2025 | 8:33:49 AM | buy | $0.06956 | $0.00001801 | 0.0001051 | 0.072723 | 3,861.63 | 0xe3...3b1c | |
07/03/2025 | 8:13:17 AM | buy | $0.05935 | $0.00001799 | 0.00008972 | 0.07272 | 3,298.4 | 0x0c...c11f | |
07/03/2025 | 7:16:29 AM | sell | $0.1674 | $0.00001793 | 0.0002531 | 0.072711 | 9,335.28 | 0xb4...2d53 | |
07/03/2025 | 6:12:50 AM | buy | $0.08355 | $0.00001801 | 0.0001263 | 0.072724 | 4,637.67 | 0x37...9869 | |
07/03/2025 | 6:10:17 AM | buy | $0.06407 | $0.00001799 | 0.00009689 | 0.072721 | 3,560.67 | 0x44...e934 | |
07/03/2025 | 6:08:40 AM | buy | $0.06407 | $0.00001797 | 0.00009689 | 0.072718 | 3,564.35 | 0x23...0e4a | |
07/03/2025 | 5:54:58 AM | buy | $0.1008 | $0.00001795 | 0.0001524 | 0.072714 | 5,615.33 | 0xdf...28de | |
07/03/2025 | 5:52:09 AM | buy | $0.06407 | $0.00001792 | 0.00009689 | 0.072711 | 3,573.84 | 0xc0...ce09 | |
07/03/2025 | 5:25:04 AM | buy | $0.09097 | $0.00001787 | 0.0001378 | 0.072707 | 5,090.07 | 0x5e...ff9c | |
07/03/2025 | 4:09:58 AM | buy | $0.04064 | $0.00001784 | 0.00006159 | 0.072705 | 2,277.15 | 0x39...abfb | |
07/03/2025 | 3:37:30 AM | buy | $0.081986 | $0.00001786 | 0.011301 | 0.072706 | 0.0001112 | 0xad...99e4 | |
07/03/2025 | 3:33:30 AM | buy | $0.03459 | $0.00001784 | 0.00005241 | 0.072703 | 1,938.98 | 0xd1...3b85 | |
07/03/2025 | 1:57:27 AM | buy | $0.02816 | $0.00001783 | 0.00004266 | 0.072702 | 1,579.17 | 0x38...c951 | |
07/03/2025 | 1:55:47 AM | buy | $0.06396 | $0.00001779 | 0.00009689 | 0.072696 | 3,593.96 | 0x57...51c0 | |
07/03/2025 | 1:56:05 AM | buy | $0.08802 | $0.00001782 | 0.0001333 | 0.072699 | 4,939.66 | 0x84...2700 | |
07/03/2025 | 1:55:44 AM | buy | $0.2102 | $0.00001775 | 0.0003184 | 0.07269 | 11,837.09 | 0x22...0276 | |
07/03/2025 | 1:55:42 AM | sell | $4.06 | $0.00001754 | 0.006157 | 0.072657 | 231,696.7 | 0x0f...bc54 | |
07/03/2025 | 1:55:42 AM | buy | $2.42 | $0.00001737 | 0.003672 | 0.072632 | 139,482.14 | 0x10...95e7 | |
07/03/2025 | 12:55:24 AM | sell | $0.02018 | $0.00001813 | 0.00003057 | 0.072747 | 1,112.72 | 0x3b...c99a |