WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.051301
Price
0.082106 WBNB
TVL
$65.04
MKT CAP
$472.53
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
24.85M
Pooled WBNB:
$0.05262

AQUA/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000001301. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $472.53. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $65.05. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $65.05.

The total transactions of AQUA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000002106, captured at 6:24 PM UTC.

The price of converting 1 AQUA to USD is $0.000001301 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20264:18:10 PMbuy$0.2455$0.0513010.00039730.082106188,672.54
0x737...75fC
0xc7...852f
08/18/20263:24:56 PMbuy$0.1437$0.0512550.00023830.08208114,530.72
0xA2E...189E
0x87...7716
08/17/20264:05:17 PMbuy$0.1346$0.0512520.00022180.082062107,552.06
0xF9c...68dF
0x9d...fe2f
08/16/202611:00:45 PMsell$0.659$0.0512210.0010940.082027539,689.42
0xFa1...Ed7C
0xe6...18e2
08/16/202611:00:45 PMbuy$0.4643$0.0512180.00077090.082022381,095.37
0xB5C...7fA2
0x0d...c5c6
08/14/20267:05:04 PMsell$0.06145$0.0512570.00010140.08207548,874.72
0x141...9c73
0x6d...e561
08/13/20268:57:08 PMsell$0.05629$0.0512710.00009220.08208244,265.59
0xA2E...189E
0x37...b5dd
08/12/20267:27:59 AMsell$0.08281$0.0512790.00013530.08209264,710.29
0xA2E...189E
0x26...0b2f
08/12/20266:09:49 AMsell$0.032$0.0512830.000052370.08209924,946.48
0xA38...4B16
0xde...3bee
08/11/20265:45:10 PMsell$0.1536$0.0512870.0002520.082111119,337.53
0xd0E...3042
0x12...7446
08/11/20261:25:15 PMsell$0.09925$0.0513020.00016210.08212876,188.38
0xA2E...189E
0x3a...f368
08/09/202611:02:21 PMbuy$0.1712$0.051290.0002830.082132132,744.16
0xA2E...189E
0x98...e2ae
08/09/202611:00:28 PMbuy$0.1596$0.0512770.00026380.082112124,936.23
0xc01...6c20
0x5f...b3b0
08/09/202611:00:25 PMsell$0.6974$0.0512920.0011520.082137539,474.13
0xFa1...Ed7C
0xcf...3430
08/08/20265:40:23 PMsell$0.08404$0.0513240.00013890.0821963,440.88
0x8f5...10CA
0x70...57d7
08/07/20269:44:36 AMbuy$0.1492$0.0512940.00025280.082194115,260.78
0xA2E...189E
0xbe...2855
08/06/202611:35:02 PMbuy$0.01414$0.0512910.000023910.08218210,955.56
0xF9c...68dF
0xae...b2fc
08/06/20266:52:08 PMsell$0.03618$0.0512850.000061230.08217528,147.15
0x65d...B882
0x9d...43c2
08/05/20262:30:24 PMbuy$0.08224$0.0513070.00013720.08218162,914.61
0xA2E...189E
0xf3...26f3
08/04/202610:42:36 PMbuy$0.03872$0.051290.000065220.08217230,017.57
0xA2E...189E
0xe0...f37b