WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.052116
Price
0.083155 WBNB
TVL
$86.13
MKT CAP
$677.21
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
20.32M
Pooled WBNB:
$0.0642

AQUA/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000002116. AQUA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.18. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $677.21. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $86.13. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $86.13.

The total transactions of AQUA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000003155, captured at 10:58 AM UTC.

The price of converting 1 AQUA to USD is $0.000002116 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20268:25:59 AMsell$0.0369$0.0521160.000055020.08315517,434.94
0xC3f...FD1d
0xc0...cc96
05/13/20265:08:59 PMsell$0.04158$0.0521170.000062080.08316119,636.11
0xC3f...FD1d
0xec...081b
05/13/202612:04:02 PMsell$0.1002$0.0521550.00014750.08317146,509.5
0x58f...193c
0x46...ac19
05/13/20262:29:51 AMsell$0.2239$0.052170.00032970.083195103,205.68
0x3D6...0aBe
0x60...1c3b
05/12/202610:35:37 PMsell$0.06603$0.0521440.000099060.08321630,796.24
0x1Bb...F139
0x18...0c04
05/12/20264:36:03 AMbuy$0.01674$0.0521440.000025240.0832337,808.12
0xC3f...FD1d
0x6a...0a6c
05/12/20263:38:03 AMsell$0.03382$0.0521350.000051030.08322115,839.56
0x7AF...195b
0x49...50a0
05/12/202612:21:51 AMsell$0.1325$0.0521650.00019790.08323461,220.09
0x150...8864
0xa3...f4f9
05/11/20269:30:05 PMsell$0.03891$0.0521520.000058690.08324618,078.63
0xC3f...FD1d
0x6e...45aa
05/11/20261:54:19 AMbuy$0.06432$0.0521410.000097850.08325730,034.09
0x150...8864
0xb4...b4ee
05/10/202611:50:40 PMbuy$0.02535$0.052160.000038150.08325111,735.94
0xD20...3181
0x80...fdb8
05/10/202611:05:11 PMbuy$0.07142$0.0521610.00010710.08324333,045.61
0xC3f...FD1d
0x1e...7efc
05/10/202611:00:57 PMbuy$0.6471$0.0521240.00097160.08319304,576.72
0x041...1256
0x74...afc8
05/10/202611:00:57 PMsell$1.15$0.0521410.0017330.083214539,114.11
0xFa1...Ed7C
0x57...e750
05/10/20268:41:56 PMsell$0.05756$0.0521690.000087730.08330626,533.2
0xC3f...FD1d
0x5a...5b8b
05/10/20267:06:46 PMbuy$0.05177$0.0521890.000078510.0833223,647.17
0x7AF...195b
0x77...6a82
05/10/20266:49:05 PMsell$0.1681$0.0521830.00025530.08331577,003.01
0x1Bb...F139
0x98...aafe
05/10/20261:06:04 PMbuy$0.06008$0.0521680.000092490.08333727,714.38
0x7d1...61AD
0x2b...f398
05/10/202611:09:01 AMsell$0.04961$0.0521620.000076230.08332322,940.16
0x7AF...195b
0x35...758c
05/10/20269:13:44 AMsell$0.08676$0.0521680.00013340.08333340,022.47
0x7AF...195b
0xfd...1b7f