WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.051052
Price
0.081653 WBNB
TVL
$59.44
MKT CAP
$420.82
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
28.06M
Pooled WBNB:
$0.04668

AQUA/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000001052. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $420.82. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $59.44. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $59.44.

The total transactions of AQUA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000001653, captured at 5:37 AM UTC.

The price of converting 1 AQUA to USD is $0.000001052 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20263:23:10 AMbuy$0.2311$0.0510520.0003630.081653219,522.55
0xcc9...d285
0x34...9d82
11/08/202611:00:45 PMsell$0.633$0.0511430.00092280.081667553,587.83
0xFa1...Ed7C
0x10...9a90
11/04/20262:46:03 PMbuy$0.4297$0.051190.00060820.081685360,962.95
0x7b3...f2c3
0xdd...bc5c
11/02/20263:32:38 AMbuy$0.1908$0.0511830.00026660.081653161,248.76
0xC9a...113c
0xb7...b403
11/01/202611:01:04 PMsell$0.6373$0.0511810.0009010.081669539,591.58
0xFa1...Ed7C
0xfa...eed0
10/27/202612:01:35 AMbuy$0.1801$0.0512470.00024230.081678144,380.05
0xC9a...113c
0x06...8fef
10/25/202611:01:07 PMsell$0.6778$0.0512560.00091510.081695539,580.47
0xFa1...Ed7C
0x39...71d8
10/18/202611:01:17 PMsell$0.6679$0.0512380.00092780.08172539,433.55
0xFa1...Ed7C
0x38...3a59
10/18/202611:01:17 PMbuy$0.6211$0.0512410.00086270.081724500,325.89
0x3c8...2663
0x8d...a3f5
10/11/202611:01:09 PMbuy$0.1432$0.0513030.000190.081728109,903.34
0xE22...b5B9
0xf9...956e
10/11/202611:00:35 PMsell$0.7107$0.0513170.00094310.081748539,484.63
0xFa1...Ed7C
0xed...7948
10/08/20269:41:41 PMbuy$0.3574$0.05130.00048690.081772274,782.8
0x19C...500F
0x9d...de20
10/07/20265:00:58 PMsell$0.1251$0.0513530.00016220.08175392,513.39
0xA2E...189E
0xc5...af8c
10/04/202611:01:23 PMbuy$0.3832$0.0513910.00048160.081748275,448.44
0x2BD...7571
0x1b...ec59
10/04/202611:00:53 PMsell$0.7553$0.0513990.0009490.081758539,626.98
0xFa1...Ed7C
0x36...d88a
10/04/20261:39:14 PMsell$0.1054$0.0514210.00013340.08179874,166.17
0xd0E...3042
0x1f...9405
09/28/202612:04:04 PMbuy$0.09354$0.0513790.00012250.08180667,818.43
0xA2E...189E
0x54...b1c7
09/27/202611:01:38 PMbuy$0.3339$0.0513840.00043060.081785241,163.33
0xA2E...189E
0xb7...bd91
09/27/202611:01:15 PMsell$0.7316$0.0513940.00094290.081797524,587.52
0xFa1...Ed7C
0xa5...3a79
09/27/20265:58:02 PMsell$0.06601$0.0514270.000084910.08183546,249.63
0x8f5...10CA
0xba...c4a4