WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.051649
Price
0.08279 WBNB
TVL
$71.38
MKT CAP
$547.47
5m
0%
1h
0%
4h
0%
24h
-1.55%
Share
TXNS
16
Buys
8
Sells
8
Volume
1
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
21.62M
Pooled WBNB:
$0.06039

AQUA/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000001649. AQUA price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.92. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $547.47. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $71.39. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $71.39.

The total transactions of AQUA/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.00000000279, captured at 12:57 PM UTC.

The price of converting 1 AQUA to USD is $0.000001649 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:22:08 AMsell$0.0347$0.0516490.000058730.0827921,048.88
0x7AF...195b
0xfd...b4ab
06/18/20268:20:20 AMbuy$0.05243$0.0516550.000088680.082831,670.64
0x7AF...195b
0x61...052c
06/18/20267:53:14 AMbuy$0.07557$0.0516450.00012810.0827945,914.8
0x94a...3886
0xc9...cea2
06/18/20266:05:52 AMbuy$0.1001$0.0516380.00016970.08277661,129.5
0xd0E...3042
0xe8...07b0
06/18/20263:35:56 AMsell$0.04692$0.0516490.000078560.08276128,453.8
0x7AF...195b
0x38...cc1e
06/18/20262:29:00 AMbuy$0.02503$0.0516730.00004150.08277314,962.94
0xA2E...189E
0xef...57f8
06/18/202612:28:22 AMsell$0.03666$0.0516660.000060820.08276322,007.69
0x7AF...195b
0x7a...71fc
06/17/20269:08:18 PMsell$0.07785$0.0516650.00012950.08277246,734.33
0x94a...3886
0xcc...edab
06/17/20264:45:23 PMbuy$0.02787$0.0516880.000046010.08278716,507.41
0xA2E...189E
0xb4...7153
06/17/20264:22:54 PMbuy$0.09387$0.0516850.00015470.08277855,707.88
0x94a...3886
0x7f...bf4b
06/17/202611:57:01 AMsell$0.0408$0.051670.000067480.08276324,424.04
0xA2E...189E
0xab...057c
06/17/202611:13:48 AMsell$0.04548$0.0516690.000075440.08276927,241.28
0x7AF...195b
0xfe...3bc6
06/17/202611:02:15 AMsell$0.1069$0.0516750.00017750.08278163,824.44
0x7AF...195b
0xbe...e1ca
06/17/202610:12:35 AMbuy$0.03364$0.0516840.000055870.08279819,967.81
0x7AF...195b
0x83...0caa
06/17/20269:30:30 AMbuy$0.04136$0.0516820.000068670.08279224,593.8
0x7AF...195b
0x9e...96b3
06/17/20268:52:33 AMsell$0.07797$0.0516750.00012950.08278346,550.94
0xA2E...189E
0x4c...e27d
06/17/20268:03:18 AMsell$0.02743$0.0516910.000045270.08279216,214.13
0xA2E...189E
0x62...70be
06/17/20267:16:23 AMbuy$0.05394$0.0517020.000088750.08280131,683.25
0xC3f...FD1d
0x92...699a
06/17/20266:59:24 AMsell$0.04982$0.0516930.000082080.08278929,423.43
0xd26...6406
0x39...b6b8
06/17/20266:16:56 AMbuy$0.03883$0.0517020.000063910.08280122,813.23
0xC3f...FD1d
0x5f...f08b