WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.056724
Price
0.087816 WBNB
TVL
$173.5
MKT CAP
$1.3K
5m
0%
1h
0.72%
4h
-2.42%
24h
0.32%
Share
TXNS
8
Buys
5
Sells
3
Volume
4
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
12.91M
Pooled WBNB:
$0.1008

AQUA/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of AQUA token on DEX PancakeSwap is $0.000006724. AQUA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.38. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $1,295.42. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $173.50. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $173.50.

The total transactions of AQUA/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

AQUA/WBNB pool has a trading volume of $4.38 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000007816, captured at 12:55 AM UTC.

The price of converting 1 AQUA to USD is $0.000006724 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202512:23:29 AMbuy$0.1079$0.0567240.00012540.08781616,048.05
0x113...94CB
0x6e...5500
11/25/202512:08:36 AMbuy$0.1774$0.0567380.00020520.0877926,341.3
0x3D6...0aBe
0xcf...d2ef
11/25/202512:07:55 AMsell$2.16$0.0566760.0025040.087719324,430.79
0xFa1...Ed7C
0x64...18e8
11/25/202512:07:55 AMbuy$1.21$0.056630.001410.087666183,957.9
0x999...0515
0x67...1056
11/24/20259:16:42 PMsell$0.1593$0.0568910.00018330.08792823,126.69
0x113...94CB
0xb4...7580
11/24/20256:56:43 AMsell$0.2358$0.0567610.00027770.08796434,875.87
0x3D6...0aBe
0x2c...172c
11/24/20253:27:18 AMbuy$0.1017$0.0567790.00012010.08800815,007.4
0x961...3118
0x5b...4d2f
11/24/20251:13:04 AMbuy$0.2134$0.0567030.0002540.08797931,835.85
0x8AD...E63E
0x88...d66a
11/23/20255:40:25 PMsell$0.08603$0.0567180.00010160.08793512,804.8
0xe09...5268
0x10...e656
11/23/20255:40:14 PMbuy$0.2051$0.0567360.00024230.08795630,460.13
0x150...8864
0x64...332d
11/23/20255:39:32 PMsell$0.1104$0.0567020.00013040.08791616,477.05
0xe09...5268
0x2b...2494
11/22/202511:01:22 PMbuy$0.1804$0.0566420.00021570.08794127,166.33
0x961...3118
0x90...d39e
11/22/202510:10:21 PMsell$0.07605$0.0565540.000091660.08789911,603.71
0x695...F122
0x43...3ec9
11/22/20257:47:18 PMsell$0.09737$0.0565640.00011740.08791614,833.72
0xe09...5268
0x1d...7f45
11/22/202512:36:36 PMsell$0.08875$0.0565340.00010770.08793313,582.02
0x961...3118
0xf4...a710
11/22/20251:58:46 AMsell$0.177$0.0566610.00021150.08795826,578.65
0x113...94CB
0x59...78de
11/22/202512:43:16 AMsell$0.00006762$0.056680.0780720.08797510.12
0x7d1...61AD
0x4d...6954
11/22/202512:43:16 AMsell$0.1325$0.0566910.00015820.08798719,813.92
0x695...F122
0x6a...2b2c
11/21/20252:48:33 PMbuy$0.4273$0.0565660.000520.08799165,079.23
0x1Bb...F139
0xa2...596f
11/21/20258:53:36 AMbuy$0.2862$0.0565910.00034410.08792343,429.5
0x695...F122
0xea...cbe0