WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.052319
Price
0.083709 WBNB
TVL
$86.9
MKT CAP
$709
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
18.77M
Pooled WBNB:
$0.06948

AQUA/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000002319. AQUA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.30. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $709.00. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $86.91. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $86.91.

The total transactions of AQUA/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000003709, captured at 9:35 AM UTC.

The price of converting 1 AQUA to USD is $0.000002319 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20265:03:42 PMsell$0.1671$0.0523190.00026730.08370972,067.92
0x3D6...0aBe
0x68...039a
04/16/20261:54:55 PMbuy$0.01207$0.0523030.000019590.0837375,242.08
0x4BF...dbf9
0x4b...bd91
04/16/202612:37:08 PMbuy$0.05234$0.0523180.000084240.08373122,574.12
0x7AF...195b
0xe5...ee3d
04/16/20267:21:34 AMbuy$0.03401$0.0523250.000054480.08372414,628.28
0xC3f...FD1d
0x97...fcdc
04/16/20266:34:46 AMbuy$0.03331$0.0523230.000053330.08371814,341.96
0xC3f...FD1d
0xa3...7049
04/15/20263:57:16 PMsell$0.102$0.0522960.00016480.08370944,439.27
0x58f...193c
0x75...1544
04/14/20264:38:30 PMsell$0.05205$0.052320.000083520.08372222,435.9
0x7d1...61AD
0x4d...9226
04/14/20267:31:36 AMbuy$0.09109$0.0522940.00014820.08373439,708.05
0x58f...193c
0x8f...0470
04/13/202610:32:51 AMsell$0.02799$0.0522190.000046840.08371412,612.9
0x7AF...195b
0x6e...4dc7
04/13/20265:17:59 AMsell$0.01238$0.0522140.000020790.0837175,592.89
0x31e...4e49
0xd6...811b
04/13/20264:56:36 AMsell$0.03264$0.0522180.000054770.08372114,716.86
0x7AF...195b
0xd4...fc1e
04/12/202611:07:19 PMbuy$0.01702$0.0522150.000028730.0837387,686
0x7AF...195b
0xb8...93ba
04/12/202611:03:57 PMbuy$0.03615$0.0522140.000060960.08373316,329.05
0xC3f...FD1d
0x0b...b751
04/12/202611:01:20 PMbuy$0.1$0.0522060.00016870.08372145,346.64
0x150...8864
0x4e...0cad
04/12/202611:01:13 PMbuy$0.6445$0.0521660.0010860.083653297,470
0xd6d...3971
0xde...7c36
04/12/202611:01:13 PMsell$1.17$0.0521860.0019870.083686539,142.33
0xFa1...Ed7C
0x88...9df0
04/11/20262:39:28 PMsell$0.02394$0.0522960.000039590.08379610,430.03
0x7AF...195b
0x26...d809
04/11/20261:21:05 PMsell$0.02635$0.0522980.000043570.083811,464.29
0x7AF...195b
0xf7...ef26
04/11/20261:32:11 AMbuy$0.09235$0.0523020.00015280.08380940,117.92
0x150...8864
0x7d...204a
04/09/20264:47:43 PMsell$0.004993$0.0522880.0582640.0837862,182.24
0xB5C...9798
0x27...938d