WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.056566
Price
0.087991 WBNB
TVL
$167.88
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-4.67%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
12.74M
Pooled WBNB:
$0.1021

AQUA/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of AQUA token on DEX PancakeSwap is $0.000006566. AQUA price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.52. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $1,255.44. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $167.88. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $167.88.

The total transactions of AQUA/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000007991, captured at 5:22 PM UTC.

The price of converting 1 AQUA to USD is $0.000006566 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20252:48:33 PMbuy$0.4273$0.0565660.000520.08799165,079.23
0x1Bb...F139
0xa2...596f
11/21/20258:53:36 AMbuy$0.2862$0.0565910.00034410.08792343,429.5
0x695...F122
0xea...cbe0
11/21/20254:50:25 AMbuy$0.1695$0.0568150.0001960.08788124,877.31
0x113...94CB
0x21...fe33
11/20/20255:35:48 PMsell$0.6333$0.0568880.00072550.08789191,940.23
0x58f...193c
0x69...d483
11/19/202511:49:55 PMbuy$0.1132$0.0571010.00012710.08796915,948.3
0x7d1...61AD
0xac...b446
11/19/202511:33:57 PMbuy$0.1209$0.0571010.00013540.08794917,033.76
0x1Bb...F139
0x5f...de8c
11/19/20256:11:53 PMbuy$0.4501$0.0569480.00051160.08789864,773.26
0x150...8864
0xca...8f7c
11/19/20253:55:37 AMsell$0.1422$0.0573220.00015230.08783919,432.97
0x695...F122
0xe9...8566
11/18/20257:17:44 PMsell$0.1019$0.0573250.00010930.08785913,916.95
0x150...8864
0x87...d21f
11/18/20255:37:45 AMbuy$0.1566$0.0571580.00017250.08788621,882.1
0x8AD...E63E
0x00...d139
11/18/20255:28:45 AMsell$0.4308$0.0571510.00047460.08787860,247.59
0x113...94CB
0x65...ddea
11/18/20254:39:04 AMbuy$0.114$0.0571540.00012650.08793715,944.28
0x7d1...61AD
0x76...2004
11/18/20252:12:06 AMsell$0.2237$0.0572140.00024540.08791431,011.61
0x113...94CB
0x83...df8b
11/17/202511:26:02 PMbuy$0.05347$0.0571920.000059180.0879617,434.51
0x7d1...61AD
0xca...4a9a
11/17/202511:08:47 PMbuy$0.07601$0.0571930.000084010.0879510,567.69
0x7d1...61AD
0x71...a570
11/17/202511:03:27 PMbuy$0.1706$0.0571790.00018840.08792823,769.24
0xe09...5268
0x24...9761
11/17/202511:03:09 PMbuy$0.9936$0.0570880.0010970.087828140,179.74
0xB5C...1373
0xeb...fa3d
11/17/202511:03:08 PMsell$2.3$0.0571610.0025450.087909321,841.56
0xFa1...Ed7C
0x7d...f5f3
11/17/20256:12:55 PMsell$0.197$0.0574370.00021530.08812626,496.14
0xe09...5268
0x45...6bf9
11/17/202510:26:52 AMbuy$0.1486$0.0576070.00015940.08816319,535.08
0x695...F122
0x69...5705