Info about AQUA-WBNB pair
- Pooled AQUA:
- 5.59M
- Pooled WBNB:
- $0.229
AQUA/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of AQUA token on DEX PancakeSwap is $0.000025. AQUA price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.72. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $3,167.46. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $279.70. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $279.70.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.00000004094, captured at 6:32 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.000025 today.
AQUA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 5:31:03 PM | buy | $0.2619 | $0.000025 | 0.0004289 | 0.074094 | 10,475.03 | 0xbe...581d | |
10/29/2024 | 1:42:48 PM | buy | $0.1028 | $0.00002468 | 0.0001697 | 0.074073 | 4,166.34 | 0xb7...3b5b | |
10/29/2024 | 10:20:03 AM | buy | $0.001001 | $0.00002466 | 0.051653 | 0.07407 | 40.61 | 0xc2...0b33 | |
10/29/2024 | 8:01:57 AM | buy | $0.05797 | $0.0000246 | 0.00009588 | 0.074069 | 2,356.37 | 0x60...cc0b | |
10/29/2024 | 6:13:42 AM | buy | $0.1069 | $0.00002462 | 0.0001764 | 0.074064 | 4,341.95 | 0xc7...20bf | |
10/29/2024 | 3:15:59 AM | buy | $0.06845 | $0.0000247 | 0.0001124 | 0.074059 | 2,770.6 | 0xf5...2a5e | |
10/28/2024 | 6:58:35 PM | buy | $0.1201 | $0.00002401 | 0.0002028 | 0.074053 | 5,004.78 | 0xa3...d479 | |
10/28/2024 | 3:01:31 AM | sell | $0.05763 | $0.00002373 | 0.00009797 | 0.074035 | 2,427.96 | 0x4f...fd72 | |
10/27/2024 | 8:43:34 PM | buy | $0.002299 | $0.00002378 | 0.053917 | 0.074053 | 96.65 | 0xe3...edd2 | |
10/27/2024 | 2:14:00 PM | buy | $0.04728 | $0.00002373 | 0.00008073 | 0.074051 | 1,992.53 | 0xd7...ca58 | |
10/27/2024 | 10:41:15 AM | buy | $0.003355 | $0.00002358 | 0.055763 | 0.07405 | 142.3 | 0x63...3a38 | |
10/27/2024 | 10:18:42 AM | buy | $0.03226 | $0.00002363 | 0.00005529 | 0.074049 | 1,365.59 | 0x23...005b | |
10/27/2024 | 9:23:33 AM | sell | $0.0565 | $0.00002351 | 0.00009693 | 0.074033 | 2,403.16 | 0x40...2fc9 | |
10/27/2024 | 9:21:39 AM | sell | $0.001017 | $0.00002352 | 0.051744 | 0.074035 | 43.23 | 0x2d...811e | |
10/27/2024 | 9:04:09 AM | sell | $0.003967 | $0.00002359 | 0.056784 | 0.074035 | 168.12 | 0x6c...723a | |
10/27/2024 | 6:42:54 AM | buy | $0.3375 | $0.0000236 | 0.0005777 | 0.074041 | 14,295.83 | 0x6b...e1f2 | |
10/27/2024 | 6:42:48 AM | buy | $0.7564 | $0.00002341 | 0.001295 | 0.074008 | 32,307.89 | 0x9d...8005 | |
10/27/2024 | 6:42:48 AM | buy | $5.16 | $0.00002362 | 0.008838 | 0.074043 | 230,807.43 | 0xf8...e1e5 | |
10/27/2024 | 6:42:45 AM | sell | $9.1 | $0.00002295 | 0.01558 | 0.073929 | 396,726.21 | 0x94...95ea | |
10/26/2024 | 11:55:24 PM | sell | $0.00404 | $0.00002459 | 0.05692 | 0.074211 | 164.32 | 0x8b...4fe8 |