WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.052141
Price
0.083257 WBNB
TVL
$85.69
MKT CAP
$685.18
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
14
Buys
9
Sells
5
Volume
3
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
20.02M
Pooled WBNB:
$0.06518

AQUA/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000002141. AQUA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.58. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $685.18. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $85.70. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $85.70.

The total transactions of AQUA/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

AQUA/WBNB pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000003257, captured at 9:48 AM UTC.

The price of converting 1 AQUA to USD is $0.000002141 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20261:54:19 AMbuy$0.06432$0.0521410.000097850.08325730,034.09
0x150...8864
0xb4...b4ee
05/10/202611:50:40 PMbuy$0.02535$0.052160.000038150.08325111,735.94
0xD20...3181
0x80...fdb8
05/10/202611:05:11 PMbuy$0.07142$0.0521610.00010710.08324333,045.61
0xC3f...FD1d
0x1e...7efc
05/10/202611:00:57 PMbuy$0.6471$0.0521240.00097160.08319304,576.72
0x041...1256
0x74...afc8
05/10/202611:00:57 PMsell$1.15$0.0521410.0017330.083214539,114.11
0xFa1...Ed7C
0x57...e750
05/10/20268:41:56 PMsell$0.05756$0.0521690.000087730.08330626,533.2
0xC3f...FD1d
0x5a...5b8b
05/10/20267:06:46 PMbuy$0.05177$0.0521890.000078510.0833223,647.17
0x7AF...195b
0x77...6a82
05/10/20266:49:05 PMsell$0.1681$0.0521830.00025530.08331577,003.01
0x1Bb...F139
0x98...aafe
05/10/20261:06:04 PMbuy$0.06008$0.0521680.000092490.08333727,714.38
0x7d1...61AD
0x2b...f398
05/10/202611:09:01 AMsell$0.04961$0.0521620.000076230.08332322,940.16
0x7AF...195b
0x35...758c
05/10/20269:13:44 AMsell$0.08676$0.0521680.00013340.08333340,022.47
0x7AF...195b
0xfd...1b7f
05/10/20267:07:40 AMbuy$0.05012$0.0521730.000077270.0833523,066.21
0xC3f...FD1d
0x23...822e
05/10/20265:45:54 AMbuy$0.05883$0.0521660.000090740.08334127,158
0xC3f...FD1d
0xf5...4a19
05/10/20265:29:21 AMbuy$0.03931$0.0521610.000060640.08333318,189.8
0x7AF...195b
0x1c...a41c
05/09/202611:54:52 PMbuy$0.03181$0.0521620.000048960.08332814,710.27
0x7AF...195b
0x54...079d
05/09/20266:47:08 PMsell$0.1517$0.0521630.00023320.08332470,154.06
0x58f...193c
0xcb...78b1
05/09/20266:47:01 PMbuy$0.08363$0.0521750.00012850.08334338,447.65
0x7AF...195b
0x36...79aa
05/09/20266:46:54 PMbuy$0.1999$0.0521620.00030730.08332292,502.77
0x7ee...3604
0x29...173d
05/09/20266:46:53 PMsell$1.98$0.052220.0030430.083411891,912.02
0x7fF...f997
0x4c...75d3
05/09/20266:46:54 PMbuy$0.213$0.0521410.00032740.0832999,498.08
0x7ee...3604
0x29...173d