Info about AQUA-WBNB pair
- Pooled AQUA:
- 12.22M
- Pooled WBNB:
- $0.1063
AQUA/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of AQUA token on DEX PancakeSwap is $0.00001044. AQUA price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.16. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $1,881.41. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $255.26. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $255.26.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $4.16 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.000000008704, captured at 3:59 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.00001044 today.
AQUA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 8:13:07 PM | buy | $0.2417 | $0.00001044 | 0.0002014 | 0.088704 | 23,146.5 | 0xb5...55e5 | |
10/14/2025 | 4:03:01 PM | sell | $0.8534 | $0.00001048 | 0.000709 | 0.088711 | 81,397.51 | 0x60...0a17 | |
10/14/2025 | 12:25:28 PM | buy | $0.8167 | $0.00001014 | 0.0007043 | 0.088746 | 80,528.14 | 0x31...67d3 | |
10/14/2025 | 6:35:56 AM | buy | $0.9016 | $0.00001031 | 0.0007541 | 0.088627 | 87,407.05 | 0x18...7698 | |
10/14/2025 | 6:16:53 AM | buy | $0.747 | $0.0000104 | 0.0006112 | 0.088516 | 71,774.37 | 0x4e...99ab | |
10/14/2025 | 12:04:58 AM | sell | $0.5968 | $0.00001076 | 0.0004696 | 0.088471 | 55,439.82 | 0xf7...0ad3 | |
10/13/2025 | 6:37:47 PM | buy | $0.3311 | $0.00001069 | 0.0002638 | 0.088522 | 30,961.68 | 0xb5...9072 | |
10/13/2025 | 2:58:23 PM | buy | $0.7576 | $0.00001048 | 0.0006104 | 0.088451 | 72,232.07 | 0x45...2211 | |
10/13/2025 | 12:55:43 PM | buy | $0.653 | $0.00001057 | 0.0005164 | 0.08836 | 61,772.9 | 0x38...5aca | |
10/13/2025 | 11:55:35 AM | buy | $0.2572 | $0.00001057 | 0.000202 | 0.088303 | 24,328.08 | 0x3d...924c | |
10/13/2025 | 10:25:26 AM | buy | $0.896 | $0.0000106 | 0.0006955 | 0.088231 | 84,497.64 | 0x8c...c988 | |
10/13/2025 | 8:54:33 AM | sell | $0.8392 | $0.00001075 | 0.0006396 | 0.088194 | 78,051.8 | 0x14...caeb | |
10/13/2025 | 6:34:57 AM | sell | $0.8949 | $0.00001073 | 0.0006918 | 0.0883 | 83,352.75 | 0x97...7ed2 | |
10/13/2025 | 5:48:33 AM | sell | $0.2642 | $0.00001061 | 0.0002084 | 0.088372 | 24,894.73 | 0x7f...df26 | |
10/12/2025 | 3:33:19 PM | sell | $0.9266 | $0.00001063 | 0.0007362 | 0.088448 | 87,140.99 | 0x48...5bff | |
10/12/2025 | 12:23:23 PM | sell | $0.5923 | $0.00001062 | 0.0004762 | 0.088542 | 55,744.77 | 0x75...5ac3 | |
10/12/2025 | 10:14:29 AM | sell | $0.2367 | $0.00001041 | 0.0001955 | 0.088601 | 22,736.87 | 0xb3...813d | |
10/12/2025 | 9:59:35 AM | sell | $1 | $0.0000105 | 0.0008325 | 0.088685 | 95,863.75 | 0x82...a7d9 | |
10/12/2025 | 9:36:14 AM | sell | $0.6887 | $0.00001035 | 0.0005855 | 0.088801 | 66,529.2 | 0xe6...3964 | |
10/12/2025 | 7:10:07 AM | sell | $0.7594 | $0.00001033 | 0.000654 | 0.088903 | 73,452.9 | 0x6c...9a13 |