WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.05169
Price
0.082814 WBNB
TVL
$72.83
MKT CAP
$553.14
5m
0%
1h
0%
4h
0%
24h
-5.67%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
21.53M
Pooled WBNB:
$0.06063

AQUA/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of AQUA token on DEX PancakeSwap is $0.00000169. AQUA price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.25. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $553.14. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $72.84. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $72.84.

The total transactions of AQUA/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000002814, captured at 12:22 PM UTC.

The price of converting 1 AQUA to USD is $0.00000169 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20268:44:27 AMbuy$0.08766$0.051690.00014590.08281451,851.91
0x1Bb...F139
0x5d...88cf
06/03/20264:43:25 PMbuy$0.1175$0.0517520.00018780.08279967,093.09
0x58f...193c
0x47...b615
06/03/202611:27:44 AMbuy$0.04176$0.0517920.000064950.08278723,300.53
0x7AF...195b
0x7e...b129
06/03/20268:39:43 AMbuy$0.04465$0.0517870.000069470.08278124,977.24
0x7AF...195b
0xc0...aba8
06/03/20264:12:28 AMbuy$0.1929$0.051760.00030280.082764109,575.9
0x3D6...0aBe
0xd0...a168
06/03/20262:41:14 AMbuy$0.05841$0.0517730.000090440.08274632,935.15
0x7AF...195b
0xc6...1d30
06/02/20262:04:04 PMsell$0.1167$0.051850.00017270.08273863,068.39
0x7AF...195b
0x8b...2c47
06/01/20267:18:24 PMsell$0.1068$0.0519070.00015420.08275356,003.38
0x1Bb...F139
0xd8...931e
06/01/20262:47:30 PMbuy$0.1233$0.0518770.00018140.08276365,670.08
0xC3f...FD1d
0x8a...58c5
06/01/202610:46:55 AMbuy$0.2473$0.0519110.00035440.082739129,385.32
0x1Bb...F139
0xca...5f2f
06/01/20269:47:24 AMsell$0.4591$0.051990.0006320.082739230,702.86
0x761...b419
0xeb...b1e9
06/01/20268:52:48 AMbuy$0.1399$0.0519070.00020330.08277173,376.29
0x58f...193c
0xf4...5342
06/01/20265:14:34 AMbuy$0.06065$0.0519250.000086890.08275831,501.49
0xC3f...FD1d
0x37...0c80
06/01/202612:08:48 AMbuy$0.02872$0.0519550.000040420.08275214,688.13
0x7AF...195b
0x07...1dff
05/31/202611:15:38 PMbuy$0.03863$0.0519530.000054340.08274819,775.63
0x3D6...0aBe
0x5a...0f3f
05/31/202611:02:07 PMbuy$0.06017$0.0519520.000084510.08274130,826.4
0x3D6...0aBe
0xb9...af08
05/31/202611:01:18 PMbuy$0.03965$0.0519460.000055720.08273520,370.45
0x7AF...195b
0xa2...4383
05/31/202611:01:15 PMsell$1.03$0.0519270.0014590.082708539,041.01
0xFa1...Ed7C
0x8a...a5f5
05/31/202611:01:16 PMbuy$0.6249$0.0519170.00087790.082693325,896.87
0x230...6A3A
0xbf...cd47
05/31/20268:27:25 PMsell$0.02175$0.0519780.000030530.08277610,997.31
0x7d1...61AD
0x88...9d63