WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.051328
Price
0.082265 WBNB
TVL
$63.73
MKT CAP
$472.57
5m
0%
1h
0%
4h
0%
24h
2.30%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
24.06M
Pooled WBNB:
$0.05433

AQUA/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000001328. AQUA price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $472.57. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $63.73. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $63.73.

The total transactions of AQUA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000002265, captured at 3:49 PM UTC.

The price of converting 1 AQUA to USD is $0.000001328 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20261:16:49 PMsell$0.1532$0.0513280.00026130.082265115,378.43
0x141...9c73
0xf2...765f
07/29/20261:16:07 PMbuy$0.06388$0.0512980.00011210.0822849,203.09
0xA2E...189E
0x51...eccf
07/29/20264:43:11 AMsell$0.05495$0.051290.000096660.0822742,573.05
0xd0E...3042
0x7e...0a55
07/28/20266:59:16 PMsell$0.04032$0.0512960.000070820.08227731,094.59
0xA2E...189E
0xf7...ea73
07/27/20266:42:40 AMbuy$0.05416$0.0513150.000094090.08228541,165.76
0xED4...5f16
0xe4...fc17
07/27/202612:14:01 AMbuy$0.06031$0.0513080.00010490.08227746,095.09
0xA2E...189E
0xbd...0aea
07/26/202611:01:04 PMsell$0.704$0.0513040.0012220.082266539,541.09
0xFa1...Ed7C
0x2c...a4fc
07/26/202611:01:04 PMbuy$0.3337$0.0512940.00057980.082248257,823.52
0x6E5...6F74
0xe4...a4f3
07/24/20267:59:57 PMsell$0.1046$0.0513140.00018510.08232579,593.31
0x94a...3886
0x0c...60f6
07/22/202611:40:21 AMbuy$0.03884$0.0513360.000067980.0823429,052.47
0xA2E...189E
0x96...747e
07/21/202610:36:49 PMsell$0.01808$0.0513340.000031560.08232913,550.78
0xA2E...189E
0x41...67f7
07/21/202610:32:38 PMsell$0.0151$0.0513350.000026370.08233111,310.45
0x94a...3886
0xdd...665c
07/21/20267:25:13 PMsell$0.01964$0.0513370.000034290.08233414,691.39
0x94a...3886
0xf9...3fe7
07/21/20265:41:04 PMbuy$0.0157$0.0513450.000027350.08234311,669.88
0x575...F5c0
0x66...8d4e
07/21/20265:25:21 PMbuy$0.08947$0.051340.00015590.08233666,740.13
0xA2E...189E
0x03...4af5
07/21/202612:40:19 AMbuy$0.03743$0.0513340.000065280.08232628,057.58
0xA2E...189E
0x78...2379
07/20/20267:54:03 PMbuy$0.01702$0.0513270.000029790.08232212,826.28
0xe24...321b
0xcd...0449
07/20/20265:16:34 PMbuy$0.02938$0.0513280.00005130.08231922,122.99
0xA2E...189E
0x3a...b31c
07/19/202611:17:42 PMbuy$0.01398$0.0513220.000024490.08231610,576.66
0xA2E...189E
0xc1...0a37
07/19/202611:03:31 PMbuy$0.0272$0.0513190.000047690.08231320,621.48
0xd0E...3042
0x79...4474