WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.0513
Price
0.081772 WBNB
TVL
$71.01
MKT CAP
$504.22
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
27.07M
Pooled WBNB:
$0.04837

AQUA/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of AQUA token on DEX PancakeSwap is $0.0000013. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $504.22. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $71.02. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $71.02.

The total transactions of AQUA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000001772, captured at 3:18 AM UTC.

The price of converting 1 AQUA to USD is $0.0000013 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20269:41:41 PMbuy$0.3574$0.05130.00048690.081772274,782.8
0x19C...500F
0x9d...de20
10/07/20265:00:58 PMsell$0.1251$0.0513530.00016220.08175392,513.39
0xA2E...189E
0xc5...af8c
10/04/202611:01:23 PMbuy$0.3832$0.0513910.00048160.081748275,448.44
0x2BD...7571
0x1b...ec59
10/04/202611:00:53 PMsell$0.7553$0.0513990.0009490.081758539,626.98
0xFa1...Ed7C
0x36...d88a
10/04/20261:39:14 PMsell$0.1054$0.0514210.00013340.08179874,166.17
0xd0E...3042
0x1f...9405
09/28/202612:04:04 PMbuy$0.09354$0.0513790.00012250.08180667,818.43
0xA2E...189E
0x54...b1c7
09/27/202611:01:38 PMbuy$0.3339$0.0513840.00043060.081785241,163.33
0xA2E...189E
0xb7...bd91
09/27/202611:01:15 PMsell$0.7316$0.0513940.00094290.081797524,587.52
0xFa1...Ed7C
0xa5...3a79
09/27/20265:58:02 PMsell$0.06601$0.0514270.000084910.08183546,249.63
0x8f5...10CA
0xba...c4a4
09/27/20264:15:21 PMsell$0.1137$0.051430.00014660.08184479,509.49
0xA2E...189E
0x0c...d83f
09/27/20266:48:42 AMbuy$0.1127$0.0514320.00014570.08185278,712.34
0xA2E...189E
0x6e...59d9
09/26/20261:21:51 AMbuy$0.08144$0.051430.00010490.08184256,941.06
0xA2E...189E
0x7a...e6a1
09/25/202610:41:12 PMbuy$0.09139$0.0514230.00011770.08183464,213.41
0x8f5...10CA
0x25...5d1a
09/25/20262:28:28 PMsell$0.2648$0.0514190.00034240.081835186,590.78
0xd0E...3042
0xf2...d630
09/25/202611:41:44 AMbuy$0.2048$0.051440.00026250.081845142,222.22
0xf02...C1b9
0x3d...5929
09/24/20269:20:30 AMsell$0.2011$0.05140.0002620.081823143,672.33
0xA2E...189E
0x69...c02a
09/24/20263:11:20 AMbuy$0.13$0.0514160.00016840.08183491,790.42
0x8f5...10CA
0xb5...9637
09/23/202610:24:34 AMsell$0.2243$0.0514310.00028710.081831156,727.92
0x7Ab...7Ebe
0x42...cc20
09/22/202610:20:15 PMbuy$0.2222$0.051430.0002830.081822155,311.42
0xCB1...0143
0x10...57dc
09/22/20266:52:43 AMbuy$0.288$0.0514090.00036540.081788204,356.16
0xA2E...189E
0xa1...21b6