WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.0514
Price
0.081823 WBNB
TVL
$74.89
MKT CAP
$535.98
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
26.84M
Pooled WBNB:
$0.04878

AQUA/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of AQUA token on DEX PancakeSwap is $0.0000014. AQUA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.56. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $535.98. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $74.90. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $74.90.

The total transactions of AQUA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000001823, captured at 1:43 AM UTC.

The price of converting 1 AQUA to USD is $0.0000014 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20269:20:30 AMsell$0.2011$0.05140.0002620.081823143,672.33
0xA2E...189E
0x69...c02a
09/24/20263:11:20 AMbuy$0.13$0.0514160.00016840.08183491,790.42
0x8f5...10CA
0xb5...9637
09/23/202610:24:34 AMsell$0.2243$0.0514310.00028710.081831156,727.92
0x7Ab...7Ebe
0x42...cc20
09/22/202610:20:15 PMbuy$0.2222$0.051430.0002830.081822155,311.42
0xCB1...0143
0x10...57dc
09/22/20266:52:43 AMbuy$0.288$0.0514090.00036540.081788204,356.16
0xA2E...189E
0xa1...21b6
09/21/20264:58:19 AMbuy$0.2801$0.0513630.00036190.081761205,477.82
0xA2E...189E
0x93...ef06
09/21/20263:43:08 AMsell$0.7663$0.0513810.0009860.081777554,738.04
0xFa1...Ed7C
0x6c...8dfa
09/19/202612:15:09 AMbuy$0.1223$0.0513820.00016060.08181588,494.72
0xd0E...3042
0x26...462c
09/18/202611:09:34 AMsell$0.1725$0.0513580.00022990.08181127,009.5
0xA2E...189E
0x3d...e10f
09/18/202610:20:58 AMbuy$0.157$0.0513650.00020910.081818114,994.85
0xA2E...189E
0x14...bb9f
09/18/20263:25:07 AMbuy$0.1964$0.0513530.00026140.081801145,151.03
0xA2E...189E
0xcf...7b54
09/17/202610:23:32 PMsell$0.1363$0.0513140.00018580.081791103,726.15
0xd0E...3042
0xe5...1827
09/17/20265:13:08 PMsell$0.1785$0.0513190.00024460.081807135,367.1
0x8f5...10CA
0x3f...cc63
09/17/20265:03:34 PMbuy$0.1669$0.0513240.00022870.081815126,040.82
0xA2E...189E
0x07...d1b8
09/17/20268:32:01 AMbuy$0.06952$0.0513060.000095940.08180353,213.45
0xA2E...189E
0xb8...2ace
09/17/202612:51:56 AMbuy$0.08357$0.0513010.00011520.08179564,201.96
0xA2E...189E
0x9e...ae26
09/16/20269:45:01 PMsell$0.0603$0.0512870.000083710.08178646,849.47
0xd0E...3042
0x5d...889f
09/16/20268:01:57 PMbuy$0.04342$0.0512910.000060360.08179433,627.21
0xA2E...189E
0x18...e1ab
09/16/20264:32:17 PMbuy$0.04563$0.0512760.000064010.0817935,756.66
0xA2E...189E
0xcc...ed97
09/16/20262:42:02 PMsell$0.09421$0.0512680.00013260.08178574,271.13
0xA2E...189E
0x4d...9378