WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.051904
Price
0.083 WBNB
TVL
$79.45
MKT CAP
$618.48
5m
0%
1h
0%
4h
0%
24h
-3.15%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
20.85M
Pooled WBNB:
$0.06258

AQUA/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000001904. AQUA price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.27. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $618.48. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $79.46. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $79.46.

The total transactions of AQUA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000003, captured at 11:30 AM UTC.

The price of converting 1 AQUA to USD is $0.000001904 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20265:39:14 AMbuy$0.09319$0.0519040.00014680.08348,934.79
0x3D6...0aBe
0x3a...7d95
05/27/202611:28:40 PMsell$0.05728$0.0519320.00008850.08298529,645.19
0x7AF...195b
0x27...0bff
05/27/20262:33:13 PMsell$0.09604$0.0519560.00014710.08299649,097.32
0x3D6...0aBe
0x75...9415
05/27/20267:29:58 AMbuy$0.02219$0.0519660.000034010.08301411,285.89
0x7d1...61AD
0x9c...1794
05/26/202610:04:52 PMsell$0.04253$0.0519730.000064730.08300321,550.47
0x150...8864
0x4d...c7ac
05/26/20267:22:00 PMsell$0.02066$0.0519720.000031510.08300810,476.13
0x7d1...61AD
0x49...998f
05/26/20268:59:03 AMbuy$0.01351$0.0519840.000020570.083026,811.59
0x7d1...61AD
0xd9...ca01
05/25/202611:12:32 PMsell$0.02042$0.0519910.000030860.08300910,257.81
0x7d1...61AD
0x00...33db
05/25/20266:04:55 PMbuy$0.0912$0.0519960.00013780.08301645,692.85
0x150...8864
0xe1...5651
05/25/20261:29:17 PMsell$0.1445$0.0520140.00021570.08300771,725.41
0x3D6...0aBe
0xce...157d
05/24/202611:06:45 PMbuy$0.00834$0.0519850.000012720.0830294,200.35
0x7d1...61AD
0x65...70b7
05/24/202611:01:04 PMbuy$0.06918$0.0519820.00010550.08302434,897.29
0xC3f...FD1d
0xca...5d95
05/24/202611:00:59 PMsell$1.05$0.051960.0016120.08299539,100.16
0xFa1...Ed7C
0x56...9987
05/24/202611:00:59 PMbuy$0.6385$0.0519480.00097380.082972327,664.48
0x73e...AB50
0x22...659b
05/24/202610:39:59 PMbuy$0.04708$0.0520140.000071930.08307723,374.95
0x1Bb...F139
0x9d...0127
05/24/202610:39:30 PMsell$0.02$0.0520040.000030570.0830639,980.01
0x7d1...61AD
0xb5...2254
05/24/20267:38:49 PMsell$0.01697$0.0520090.000025890.0830668,444.44
0x7d1...61AD
0x2f...b52c
05/24/20268:09:09 AMsell$0.01879$0.0520140.000028620.0830689,329.5
0x7d1...61AD
0x95...b9d3
05/24/20265:03:47 AMbuy$0.04879$0.0520190.00007440.08307824,166.45
0x150...8864
0x62...54c5
05/23/202611:53:17 PMsell$0.02192$0.0520110.000033390.08306410,897.63
0x7d1...61AD
0x01...3e0d