WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.059525
Price
0.088675 WBNB
TVL
$233.36
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
12.24M
Pooled WBNB:
$0.1062

AQUA/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of AQUA token on DEX PancakeSwap is $0.000009525. AQUA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.96. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $1,752.52. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $233.36. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $233.36.

The total transactions of AQUA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000008675, captured at 12:53 PM UTC.

The price of converting 1 AQUA to USD is $0.000009525 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20257:15:20 AMsell$0.1301$0.0595250.00011850.08867513,664.66
0x8AD...E63E
0x5a...27c8
10/30/20258:12:33 PMbuy$0.6691$0.0591190.0006360.08866773,380.86
0x3D6...0aBe
0xb3...8da1
10/30/202511:23:17 AMsell$0.1588$0.0596060.00014210.08859316,540.37
0x7d1...61AD
0x79...4c7e
10/30/20251:08:06 AMsell$0.3792$0.059650.00033920.08863239,293.99
0x113...94CB
0x96...352c
10/29/20257:57:30 PMsell$0.4526$0.0596330.00040840.08869346,985.59
0x1Bb...F139
0xd0...73c2
10/28/20259:05:45 PMbuy$0.3966$0.0595490.00036260.08873241,534.78
0x8AD...E63E
0x2d...f49c
10/28/20254:30:23 PMbuy$0.3295$0.0598780.00028940.08867833,356.33
0x113...94CB
0x25...f0fc
10/28/20252:38:16 PMsell$0.1627$0.0598430.00014270.08863216,536.02
0x3D6...0aBe
0x35...f4e2
10/28/20259:47:13 AMsell$0.1991$0.0597950.0001760.08865820,334.42
0x1Bb...F139
0xea...dcbe
10/28/20256:54:30 AMbuy$0.3741$0.0598150.00033080.0886838,116.89
0x695...F122
0x09...ba59
10/27/202510:36:30 PMbuy$0.2524$0.0598310.00022170.08863525,674.27
0x695...F122
0xb9...1727
10/27/202510:35:26 PMsell$3.11$0.0597580.0027310.08857318,761.13
0xFa1...Ed7C
0xde...9ebd
10/27/202510:35:26 PMbuy$1.63$0.0596820.0014360.088504168,882.55
0x761...b419
0x86...8d7a
10/26/20257:29:57 PMbuy$0.2465$0.0599670.00021790.08881224,737.45
0xe09...5268
0xa6...dae9
10/24/20259:20:25 PMbuy$0.3883$0.0597610.00034870.08876539,779.86
0x1Bb...F139
0x9d...5146
10/24/202511:14:10 AMbuy$0.4792$0.059830.00042420.08870248,754.2
0x8AD...E63E
0x15...8842
10/23/20253:15:48 PMsell$1.02$0.0598610.00090670.088707104,133.98
0x5FD...BB51
0xa3...de92
10/23/20251:56:49 PMbuy$0.5338$0.0595560.00049020.08877655,863.02
0x8AD...E63E
0xde...f6bc
10/23/20258:30:33 AMsell$0.8052$0.0597890.00072060.0887682,258.65
0x150...8864
0xba...00e2
10/23/20257:04:00 AMsell$0.3662$0.0597750.00033140.08884637,470.08
0x961...3118
0x0c...7c16