WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.055284
Price
0.085638 WBNB
TVL
$160.39
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
15.2M
Pooled WBNB:
$0.08557

AQUA/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of AQUA token on DEX PancakeSwap is $0.000005284. AQUA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.29. AQUA token contract is 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC with a market cap $1,390.40. The liquidity pool contract is 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 with total value locked (TVL) of $160.39. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 is $160.39.

The total transactions of AQUA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.000000005638, captured at 7:47 PM UTC.

The price of converting 1 AQUA to USD is $0.000005284 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20262:09:40 AMbuy$0.03679$0.0552840.000039250.0856386,962.23
0x7AF...195b
0x3c...34cf
01/22/202610:40:04 PMsell$0.08263$0.0552660.000088170.08561915,691.29
0xC3f...FD1d
0x3d...314c
01/22/20265:40:26 PMsell$0.07057$0.0552760.000075310.0856313,376.04
0xC3f...FD1d
0xeb...a480
01/22/20264:22:05 AMsell$0.1033$0.0552870.00011020.08564219,536.06
0x150...8864
0x3e...3d75
01/21/20269:26:35 AMbuy$0.2366$0.05530.00025240.08565544,644.04
0x3D6...0aBe
0x46...b5a5
01/21/20264:24:40 AMbuy$0.03792$0.0552870.000040460.0856427,172.13
0x94a...b8F5
0xc8...8592
01/21/20264:15:49 AMbuy$0.105$0.0552720.0001120.08562619,915.3
0x7d1...61AD
0xf7...9ab5
01/21/20262:42:18 AMbuy$0.1288$0.0552570.00013750.08560924,512.8
0x113...94CB
0x5b...0f1c
01/20/202610:08:03 PMsell$0.08114$0.0552330.000086590.08558415,506.12
0x8AD...E63E
0xa1...687a
01/20/20266:54:05 PMbuy$0.1953$0.0552460.00020840.08559837,236.46
0x150...8864
0x0e...2f3d
01/20/202612:48:57 AMsell$0.1883$0.0552250.00020090.08557536,040.12
0x150...8864
0x1d...9dbc
01/19/20268:30:45 PMbuy$0.05468$0.0552550.000058340.08560710,405.25
0xC3f...FD1d
0x64...2e11
01/19/20265:07:46 PMbuy$0.04133$0.0552480.00004410.08567,875.07
0x7AF...195b
0x7d...df85
01/19/20264:21:10 AMsell$0.1923$0.0552370.00020520.08558936,715.28
0x8AD...E63E
0xf7...3e1f
01/19/202612:53:00 AMbuy$0.1171$0.0552630.0001250.08561622,264.34
0x7AF...195b
0xcf...a6b8
01/19/202612:47:07 AMbuy$0.2958$0.0552360.00031570.08558756,498.88
0x1Bb...F139
0xa0...9352
01/19/202612:46:49 AMsell$4.14$0.0551570.0044190.085503803,101.12
0xFa1...Ed7C
0xf0...cb0e
01/19/202612:46:49 AMbuy$2.35$0.0550630.0025090.085402464,432.3
0x999...0515
0x87...feff
01/18/20262:48:36 AMsell$0.03425$0.0554350.000036550.08586,302.58
0x7AF...195b
0x58...ff82
01/17/20265:09:43 PMsell$0.1573$0.0554480.00016780.08581328,870.8
0x3D6...0aBe
0xc9...7662