WhatToFarm
/
Get started
12 Swap

Info about AQT-WBNB pair

Price USD
$0.01022
Price
0.00001687 WBNB
TVL
$47,981.93
MKT CAP
$1M
5m
-0.14%
1h
1.21%
4h
-8.54%
24h
93.51%
Share
TXNS
2K
Buys
1K
Sells
509
Volume
197K
Telegram price alerts
Pair:
0x63dB8Ca3879a7742c90A7bD283FAD168c5bbC9c4
AQT:
0x9bA8555FD5DcA3CeC5d0297040EfE40ed3BBD726
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQT:
2.39M
Pooled WBNB:
$39.57

AQT/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of AQT token on DEX PancakeSwap is $0.01022. AQT price is up 93.51% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $197,208.80. AQT token contract is 0x9bA8555FD5DcA3CeC5d0297040EfE40ed3BBD726 with a market cap $1,022,813.47. The liquidity pool contract is 0x63dB8Ca3879a7742c90A7bD283FAD168c5bbC9c4 with total value locked (TVL) of $47,981.94. The AQT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQT/WBNB with the contract address 0x63dB8Ca3879a7742c90A7bD283FAD168c5bbC9c4 is $47,981.94.

The total transactions of AQT/WBNB is 1685 in the last 24 hours, 1176 of which are buy transactions, and 509 are sales transactions.

AQT/WBNB pool has a trading volume of $197,208.80 in the last 24 hours.

The exchange rate of 1 AQT to WBNB is 0.00001687, captured at 4:56 AM UTC.

The price of converting 1 AQT to USD is $0.01022 today.

AQT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20264:56:14 AMsell$14.6$0.010020.02410.000016531,457.68
0xf70...4db9
0x4c...b855
08/16/20264:55:10 AMsell$476.22$0.010220.78550.0000168746,560
0x4e1...5fEb
0x16...862e
08/16/20264:54:12 AMbuy$236.29$0.010380.38980.0000171222,761.63
0x4e1...5fEb
0xe9...4943
08/16/20264:54:03 AMbuy$1.99$0.010280.0032930.00001696194.2
0x4e1...5fEb
0x66...27a8
08/16/20264:53:35 AMsell$31.6$0.010240.052140.000016893,086
0x025...7e26
0xcc...2b70
08/16/20264:53:31 AMsell$200.61$0.010340.33090.0000170519,399.99
0xC60...29c0
0x2b...0458
08/16/20264:53:00 AMbuy$17.86$0.010470.029470.000017271,706.38
0x025...7e26
0x49...88f2
08/16/20264:42:40 AMbuy$2.97$0.010450.0049150.00001725284.79
0x025...7e26
0xcc...3876
08/16/20264:40:45 AMsell$562.86$0.010640.92880.0000175652,877.02
0xdc2...8Bb8
0x4c...ea72
08/16/20264:40:37 AMbuy$120.44$0.010890.19880.0000179711,059.79
0xdc2...8Bb8
0x0d...a29d
08/16/20264:39:43 AMbuy$19.81$0.010830.032690.000017871,829.33
0x9D2...D2d0
0x85...9842
08/16/20264:39:11 AMbuy$60.23$0.010790.09940.000017815,578.98
0x8cc...5317
0x97...acc8
08/16/20264:37:45 AMbuy$180.68$0.010690.29820.0000176416,900.68
0xdc2...8Bb8
0x2d...eb37
08/16/20264:32:45 AMbuy$34.87$0.010590.057550.000017493,290.47
0x4C0...2dD2
0xe5...0979
08/16/20264:30:04 AMsell$299.88$0.010660.49480.0000175928,130
0x1E1...Ab54
0xca...976b
08/16/20264:29:38 AMbuy$158.28$0.010770.26120.0000177814,689.86
0x1E1...Ab54
0x97...94d8
08/16/20264:25:46 AMsell$72.62$0.010680.11980.000017636,796.3
0x2d9...Af09
0xaa...4f7d
08/16/20264:24:07 AMbuy$20.05$0.010760.033080.000017751,863.07
0xa98...4c56
0xa2...ce0a
08/16/20264:19:05 AMbuy$4.8$0.010750.0079330.00001774447.16
0x0E7...20bC
0x78...1435
08/16/20264:18:26 AMsell$194.23$0.010780.32040.0000177818,012.89
0x8BC...79b6
0xda...6b48