- WhatToFarm
- BNB Chain
- PancakeSwap
- APZ-WBNB LPs
Info about APZ-WBNB pair
- Pooled APZ:
- 27,786.81
- Pooled WBNB:
- $40.1
APZ/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of APZ token on DEX PancakeSwap is $0.9213. APZ price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $93.41. APZ token contract is 0x4a7921A85E9AD2AaD0e50cc0F7259ebb64176eb6 with a market cap $19,348,891.99. The liquidity pool contract is 0x73445F587ea6e9f7d4CaFf0AD34EBe70824368c1 with total value locked (TVL) of $51,236.42. The APZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APZ/WBNB now?
The current liquidity of APZ/WBNB with the contract address 0x73445F587ea6e9f7d4CaFf0AD34EBe70824368c1 is $51,236.42.
How many transactions are there in the APZ/WBNB pool in the last 24 hours?
The total transactions of APZ/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APZ/WBNB pool in the last 24 hours?
APZ/WBNB pool has a trading volume of $93.41 in the last 24 hours.
What is the exchange rate of 1 APZ to WBNB?
The exchange rate of 1 APZ to WBNB is 0.001442, captured at 1:13 AM UTC.
How much is 1 APZ in dollars?
The price of converting 1 APZ to USD is $0.9213 today.
APZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:06:59 PM | buy | $80.11 | $0.9213 | 0.1254 | 0.001442 | 86.95 | 0x05...0940 | |
| 02/07/2026 | 10:24:22 AM | sell | $10.36 | $0.9095 | 0.01631 | 0.001431 | 11.4 | 0xa6...a27b | |
| 02/06/2026 | 8:39:31 PM | buy | $0.9956 | $0.9532 | 0.001503 | 0.001439 | 1.04 | 0x08...7175 | |
| 02/06/2026 | 8:21:44 PM | buy | $0.9936 | $0.9426 | 0.001516 | 0.001439 | 1.05 | 0xa9...f1a4 | |
| 02/06/2026 | 6:21:15 PM | sell | $0.9352 | $0.9352 | 0.001431 | 0.001431 | 1 | 0x20...a8f5 | |
| 02/06/2026 | 2:22:48 PM | buy | $86.42 | $0.9156 | 0.1352 | 0.001432 | 94.38 | 0x7f...0c45 | |
| 02/06/2026 | 1:59:37 PM | sell | $1.82 | $0.9137 | 0.002838 | 0.001419 | 2 | 0x86...81b1 | |
| 02/06/2026 | 9:20:17 AM | buy | $0.8678 | $0.8847 | 0.001399 | 0.001426 | 0.9808 | 0xe0...d570 | |
| 02/06/2026 | 9:18:11 AM | sell | $0.8794 | $0.8794 | 0.001419 | 0.001419 | 1 | 0xf5...d700 | |
| 02/05/2026 | 10:46:22 PM | sell | $0.8795 | $0.8795 | 0.001419 | 0.001419 | 1 | 0x07...8723 | |
| 02/05/2026 | 10:43:28 PM | buy | $1.49 | $0.8821 | 0.002415 | 0.001426 | 1.69 | 0xc7...5236 | |
| 02/05/2026 | 10:41:27 PM | sell | $1.75 | $0.875 | 0.002838 | 0.001419 | 2 | 0x28...794b | |
| 02/05/2026 | 3:44:05 PM | sell | $0.8835 | $0.9328 | 0.001344 | 0.001419 | 0.9471 | 0xa6...50fe | |
| 02/05/2026 | 3:41:13 PM | sell | $0.929 | $0.9318 | 0.001415 | 0.001419 | 0.997 | 0xec...3200 | |
| 02/05/2026 | 3:40:50 PM | sell | $0.9247 | $0.9275 | 0.001415 | 0.00142 | 0.997 | 0x83...d882 | |
| 02/04/2026 | 10:09:08 PM | buy | $94.09 | $1.32 | 0.1004 | 0.001415 | 70.9 | 0x21...826a | |
| 02/04/2026 | 9:46:43 PM | buy | $74.98 | $1.3 | 0.08001 | 0.001394 | 57.37 | 0xb2...af14 | |
| 02/04/2026 | 6:14:15 PM | buy | $65.16 | $1.29 | 0.06953 | 0.001376 | 50.5 | 0x5f...bdc8 | |
| 02/04/2026 | 5:30:41 PM | buy | $82.27 | $1.27 | 0.08779 | 0.001358 | 64.62 | 0xf6...1ffb | |
| 02/04/2026 | 3:36:53 PM | buy | $63.44 | $1.25 | 0.06769 | 0.00134 | 50.5 | 0xa7...90a5 |