Info about APYS-WBNB pair
- Pooled APYS:
- 2.97M
- Pooled WBNB:
- $10.4
APYS/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of APYS token on DEX PancakeSwap is $0.002311. APYS price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.03. APYS token contract is 0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7 with a market cap $13,905.75. The liquidity pool contract is 0x510b29a93ebf098f3fC24A16541aAA0114D07056 with total value locked (TVL) of $13,773.53. The APYS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APYS/WBNB now?
The current liquidity of APYS/WBNB with the contract address 0x510b29a93ebf098f3fC24A16541aAA0114D07056 is $13,773.53.
How many transactions are there in the APYS/WBNB pool in the last 24 hours?
The total transactions of APYS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APYS/WBNB pool in the last 24 hours?
APYS/WBNB pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 APYS to WBNB?
The exchange rate of 1 APYS to WBNB is 0.000003492, captured at 9:47 PM UTC.
How much is 1 APYS in dollars?
The price of converting 1 APYS to USD is $0.002311 today.
APYS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 7:23:55 PM | sell | $0.1426 | $0.002311 | 0.0002154 | 0.053492 | 61.69 | 0x82...f83b | |
07/06/2025 | 2:03:00 PM | sell | $0.8883 | $0.002307 | 0.001344 | 0.053492 | 384.92 | 0x23...56a3 | |
07/04/2025 | 4:17:52 PM | buy | $0.7503 | $0.002291 | 0.001149 | 0.05351 | 327.38 | 0x0f...4b76 | |
07/04/2025 | 3:16:58 PM | buy | $0.4387 | $0.002298 | 0.0006699 | 0.053509 | 190.88 | 0x4d...35eb | |
07/03/2025 | 4:14:42 AM | sell | $0.005547 | $0.002303 | 0.058407 | 0.053491 | 2.4 | 0x16...d34a | |
07/02/2025 | 8:36:52 PM | sell | $0.3712 | $0.002318 | 0.0005592 | 0.053492 | 160.15 | 0xea...b6aa | |
07/02/2025 | 4:37:15 PM | sell | $0.7264 | $0.002315 | 0.001095 | 0.053492 | 313.75 | 0x8b...21d7 | |
07/02/2025 | 8:23:46 AM | sell | $0.59 | $0.002298 | 0.0008968 | 0.053493 | 256.73 | 0x7a...ffb0 | |
07/02/2025 | 8:07:37 AM | sell | $0.4815 | $0.002298 | 0.0007319 | 0.053493 | 209.5 | 0x73...7be5 | |
06/29/2025 | 11:07:25 PM | sell | $0.7758 | $0.002287 | 0.001185 | 0.053494 | 339.17 | 0x78...e063 | |
06/29/2025 | 10:35:30 PM | sell | $0.9475 | $0.002278 | 0.001453 | 0.053495 | 415.79 | 0x58...3ee9 | |
06/29/2025 | 8:06:07 PM | sell | $1.87 | $0.002272 | 0.002881 | 0.053497 | 824.02 | 0x77...a90b | |
06/29/2025 | 8:04:36 PM | buy | $33.51 | $0.002275 | 0.05157 | 0.0535 | 14,732.68 | 0xab...9ad4 | |
06/29/2025 | 8:04:37 PM | sell | $1.41 | $0.002274 | 0.002178 | 0.053499 | 622.36 | 0xc2...9141 | |
06/29/2025 | 8:04:42 PM | sell | $0.8926 | $0.002273 | 0.001373 | 0.053498 | 392.58 | 0x3f...e1c6 | |
06/29/2025 | 8:03:15 PM | buy | $2.46 | $0.002263 | 0.0038 | 0.053482 | 1,091.34 | 0x2c...ba23 | |
06/29/2025 | 11:07:41 AM | sell | $0.2218 | $0.002252 | 0.000341 | 0.053463 | 98.47 | 0x96...0457 | |
06/29/2025 | 6:44:02 AM | sell | $0.2097 | $0.002254 | 0.0003221 | 0.053463 | 93.01 | 0x9c...f4da | |
06/28/2025 | 10:28:38 PM | sell | $0.064922 | $0.002243 | 0.0976 | 0.053463 | 0.0002194 | 0xa8...ad93 | |
06/28/2025 | 10:16:50 PM | sell | $0.239 | $0.002243 | 0.0003691 | 0.053464 | 106.56 | 0xb7...544a |