- WhatToFarm
- BNB Chain
- PancakeSwap
- APYS-WBNB LPs
Info about APYS-WBNB pair
- Pooled APYS:
- 1.78M
- Pooled WBNB:
- $18.97
APYS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of APYS token on DEX PancakeSwap is $0.006192. APYS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.10. APYS token contract is 0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7 with a market cap $37,250.68. The liquidity pool contract is 0x510b29a93ebf098f3fC24A16541aAA0114D07056 with total value locked (TVL) of $22,134.57. The APYS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APYS/WBNB now?
The current liquidity of APYS/WBNB with the contract address 0x510b29a93ebf098f3fC24A16541aAA0114D07056 is $22,134.57.
How many transactions are there in the APYS/WBNB pool in the last 24 hours?
The total transactions of APYS/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the APYS/WBNB pool in the last 24 hours?
APYS/WBNB pool has a trading volume of $3.10 in the last 24 hours.
What is the exchange rate of 1 APYS to WBNB?
The exchange rate of 1 APYS to WBNB is 0.00001061, captured at 5:49 AM UTC.
How much is 1 APYS in dollars?
The price of converting 1 APYS to USD is $0.006192 today.
APYS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:18:44 AM | sell | $0.03499 | $0.006192 | 0.00005998 | 0.00001061 | 5.65 | 0xd7...0d5f | |
| 07/27/2024 | 4:18:23 AM | sell | $0.6283 | $0.006199 | 0.001075 | 0.00001061 | 101.34 | 0xa2...3c56 | |
| 07/27/2024 | 3:48:20 AM | sell | $0.168 | $0.006195 | 0.000288 | 0.00001061 | 27.13 | 0x4b...f624 | |
| 07/26/2024 | 11:23:24 PM | sell | $0.5465 | $0.006177 | 0.0009392 | 0.00001061 | 88.46 | 0xfb...919b | |
| 07/26/2024 | 8:55:38 PM | sell | $0.001898 | $0.006145 | 0.05328 | 0.00001061 | 0.3089 | 0xbc...c346 | |
| 07/26/2024 | 8:07:22 PM | sell | $0.4186 | $0.006164 | 0.000721 | 0.00001061 | 67.9 | 0xb7...0365 | |
| 07/26/2024 | 8:07:22 PM | sell | $0.2384 | $0.006164 | 0.0004108 | 0.00001061 | 38.68 | 0x1f...eb7a | |
| 07/26/2024 | 7:41:18 PM | sell | $0.3214 | $0.006171 | 0.0005531 | 0.00001061 | 52.09 | 0xda...8788 | |
| 07/26/2024 | 5:32:13 AM | sell | $0.7379 | $0.006153 | 0.001273 | 0.00001062 | 119.91 | 0xa4...0f98 | |
| 07/26/2024 | 3:50:11 AM | sell | $0.6566 | $0.006135 | 0.001136 | 0.00001062 | 107.02 | 0xae...e193 | |
| 07/26/2024 | 3:08:39 AM | sell | $0.4621 | $0.006144 | 0.000799 | 0.00001062 | 75.21 | 0x00...4199 | |
| 07/26/2024 | 2:58:12 AM | sell | $0.8218 | $0.006128 | 0.001424 | 0.00001062 | 134.08 | 0xc1...7a48 | |
| 07/26/2024 | 2:33:03 AM | sell | $0.3997 | $0.006105 | 0.0006957 | 0.00001062 | 65.47 | 0x96...d3ee | |
| 07/26/2024 | 1:13:03 AM | sell | $0.2726 | $0.006103 | 0.0004746 | 0.00001062 | 44.66 | 0xe5...cd1c | |
| 07/25/2024 | 10:25:50 PM | sell | $0.6072 | $0.006066 | 0.001063 | 0.00001062 | 100.1 | 0x39...4b24 | |
| 07/25/2024 | 8:21:12 PM | buy | $0.006829 | $0.006028 | 0.0000121 | 0.00001068 | 1.13 | 0x42...eb9b | |
| 07/25/2024 | 8:19:21 PM | buy | $6.16 | $0.006016 | 0.01094 | 0.00001067 | 1,024.97 | 0xb4...5f31 | |
| 07/25/2024 | 8:19:18 PM | buy | $10.79 | $0.006007 | 0.01915 | 0.00001065 | 1,797.2 | 0x6a...5fce | |
| 07/25/2024 | 8:19:15 PM | sell | $209.29 | $0.006088 | 0.3713 | 0.0000108 | 34,374.7 | 0x7a...3074 | |
| 07/25/2024 | 6:06:52 PM | sell | $0.6294 | $0.006273 | 0.001105 | 0.00001101 | 100.33 | 0x30...b2e6 |