- WhatToFarm
- BNB Chain
- PancakeSwap
- APYS-WBNB LPs
Info about APYS-WBNB pair
- Pooled APYS:
- 3.36M
- Pooled WBNB:
- $9.24
APYS/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of APYS token on DEX PancakeSwap is $0.002459. APYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.52. APYS token contract is 0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7 with a market cap $14,756.57. The liquidity pool contract is 0x510b29a93ebf098f3fC24A16541aAA0114D07056 with total value locked (TVL) of $16,585.68. The APYS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APYS/WBNB now?
The current liquidity of APYS/WBNB with the contract address 0x510b29a93ebf098f3fC24A16541aAA0114D07056 is $16,585.68.
How many transactions are there in the APYS/WBNB pool in the last 24 hours?
The total transactions of APYS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APYS/WBNB pool in the last 24 hours?
APYS/WBNB pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 APYS to WBNB?
The exchange rate of 1 APYS to WBNB is 0.000002741, captured at 2:25 PM UTC.
How much is 1 APYS in dollars?
The price of converting 1 APYS to USD is $0.002459 today.
APYS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:42:46 PM | sell | $1.52 | $0.002459 | 0.001699 | 0.052741 | 619.96 | 0x54...18f0 | |
| 12/05/2025 | 4:36:57 PM | buy | $2.03 | $0.002419 | 0.002316 | 0.052754 | 840.77 | 0xd3...af59 | |
| 12/05/2025 | 1:56:42 PM | buy | $1.01 | $0.002437 | 0.001148 | 0.052753 | 416.91 | 0x78...6f98 | |
| 12/04/2025 | 7:15:06 PM | buy | $1.88 | $0.002456 | 0.002114 | 0.052752 | 768 | 0xbc...ccf2 | |
| 12/04/2025 | 9:11:06 AM | buy | $59.87 | $0.002507 | 0.06565 | 0.052749 | 23,877.79 | 0x09...61e8 | |
| 12/04/2025 | 9:11:06 AM | sell | $6.28 | $0.0025 | 0.006887 | 0.052742 | 2,511.79 | 0xb3...6d21 | |
| 12/04/2025 | 9:11:06 AM | sell | $1.8 | $0.002499 | 0.001978 | 0.05274 | 721.88 | 0xfb...a003 | |
| 12/04/2025 | 9:11:06 AM | sell | $2.4 | $0.002498 | 0.002633 | 0.052739 | 961.24 | 0xa1...17e5 | |
| 12/04/2025 | 9:11:06 AM | buy | $21.51 | $0.002483 | 0.02358 | 0.052723 | 8,661.36 | 0x5c...0380 | |
| 12/04/2025 | 9:11:06 AM | sell | $15.41 | $0.002507 | 0.0169 | 0.052749 | 6,149.56 | 0x9f...18ff | |
| 12/04/2025 | 7:06:45 AM | buy | $0.9977 | $0.002472 | 0.001095 | 0.052715 | 403.48 | 0x98...c3da | |
| 12/04/2025 | 6:03:42 AM | buy | $0.8206 | $0.002459 | 0.0009058 | 0.052715 | 333.62 | 0xb1...fffb | |
| 12/04/2025 | 1:41:05 AM | sell | $0.9582 | $0.002491 | 0.001039 | 0.052701 | 384.6 | 0xf1...cf6e | |
| 12/04/2025 | 12:11:25 AM | sell | $0.6004 | $0.002487 | 0.0006524 | 0.052702 | 241.42 | 0xf1...d359 | |
| 12/03/2025 | 10:01:19 PM | sell | $4.15 | $0.002478 | 0.004536 | 0.052705 | 1,676.82 | 0x50...35f4 | |
| 12/03/2025 | 10:01:19 PM | buy | $59.94 | $0.002474 | 0.06541 | 0.0527 | 24,222.74 | 0x8b...490c | |
| 12/03/2025 | 10:01:19 PM | sell | $2.09 | $0.002476 | 0.00229 | 0.052703 | 847.17 | 0xc5...70c5 | |
| 12/03/2025 | 9:24:14 PM | sell | $0.8243 | $0.002416 | 0.0009102 | 0.052668 | 341.12 | 0xf4...69b4 | |
| 12/03/2025 | 8:54:49 PM | buy | $59.95 | $0.002427 | 0.06584 | 0.052665 | 24,702.54 | 0x02...c914 | |
| 12/03/2025 | 8:54:49 PM | sell | $2.04 | $0.00243 | 0.002241 | 0.052669 | 839.67 | 0x2c...207c |