WhatToFarm
12 Swap

Info about APYS-WBNB pair

Price USD
$0.008771
Price
0.00001442 WBNB
TVL
$26,862.5
MKT CAP
$52,752.31
5m
0%
1h
0%
4h
1.25%
24h
7.89%
Share
TXNS
19
Buys
6
Sells
13
Volume
163
Telegram price alerts
Pair:
0x510b29a93ebf098f3fC24A16541aAA0114D07056
APYS:
0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APYS:
1.53M
Pooled WBNB:
$22.08

APYS/WBNB price stats on BNB Chain

As of May 21, 2024, the current price of APYS token on DEX PancakeSwap is $0.008771. APYS price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $162.63. APYS token contract is 0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7 with a market cap $52,752.31. The liquidity pool contract is 0x510b29a93ebf098f3fC24A16541aAA0114D07056 with total value locked (TVL) of $26,862.50. The APYS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APYS/WBNB with the contract address 0x510b29a93ebf098f3fC24A16541aAA0114D07056 is $26,862.50.

The total transactions of APYS/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

APYS/WBNB pool has a trading volume of $162.63 in the last 24 hours.

The exchange rate of 1 APYS to WBNB is 0.00001442, captured at 7:08 AM UTC.

The price of converting 1 APYS to USD is $0.008771 today.

APYS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.216:58:06 AMsell$1.34$0.0087710.000.00001442153.120x2b...8d00
2024.05.215:13:42 AMbuy$0.58$0.0086380.000.0000144966.870x2a...d02c
2024.05.213:10:11 AMbuy$0.78$0.0086630.000.0000144989.900xae...e136
2024.05.211:35:53 AMbuy$0.83$0.0086610.000.0000144996.360x34...a8ff
2024.05.2112:21:55 AMsell$5.72$0.0087570.010.00001442653.430xec...9a74
2024.05.2011:28:02 PMsell$3.65$0.0086430.010.00001443421.890xab...88f0
2024.05.2010:15:13 PMsell$1.32$0.0085520.000.00001443154.750xe4...5b72
2024.05.208:59:34 PMsell$0.02$0.0084860.000.000014441.870x9d...a687
2024.05.208:44:55 PMsell$2.40$0.0085170.000.00001444281.700x74...9f4c
2024.05.207:43:09 PMsell$4.39$0.0084480.010.00001445520.070xc5...5c9b
2024.05.204:58:49 PMsell$0.54$0.008350.000.0000144564.570xa6...1e6b
2024.05.204:29:07 PMsell$0.01$0.0083360.000.000014450.900x00...d77a
2024.05.204:27:13 PMsell$0.53$0.0083380.000.0000144563.200x03...6d09
2024.05.204:27:01 PMsell$0.01$0.0083390.000.000014450.800x24...1bbc
2024.05.204:25:07 PMsell$5.25$0.0083450.010.00001447628.720xe2...ad31
2024.05.204:25:07 PMsell$3.42$0.008340.010.00001446409.740xdb...fd1e
2024.05.204:24:55 PMbuy$99.73$0.0083240.170.0000144311 979.990xd1...1551
2024.05.204:00:42 PMbuy$31.78$0.0082360.060.000014283 858.770xa5...e243
2024.05.201:05:06 PMbuy$0.35$0.008130.000.0000142542.620xe1...b15e
2024.05.201:47:33 AMbuy$0.64$0.0081640.000.0000142578.300xcf...a4e7