Info about APYS-WBNB pair
- Pooled APYS:
- 1.91M
- Pooled WBNB:
- $17.74
APYS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of APYS token on DEX PancakeSwap is $0.004599. APYS price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.70. APYS token contract is 0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7 with a market cap $27,661.87. The liquidity pool contract is 0x510b29a93ebf098f3fC24A16541aAA0114D07056 with total value locked (TVL) of $17,603.87. The APYS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APYS/WBNB now?
The current liquidity of APYS/WBNB with the contract address 0x510b29a93ebf098f3fC24A16541aAA0114D07056 is $17,603.87.
How many transactions are there in the APYS/WBNB pool in the last 24 hours?
The total transactions of APYS/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the APYS/WBNB pool in the last 24 hours?
APYS/WBNB pool has a trading volume of $19.70 in the last 24 hours.
What is the exchange rate of 1 APYS to WBNB?
The exchange rate of 1 APYS to WBNB is 0.000009273, captured at 1:43 AM UTC.
How much is 1 APYS in dollars?
The price of converting 1 APYS to USD is $0.004599 today.
APYS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:39:58 AM | sell | $0.5214 | $0.004599 | 0.001051 | 0.059273 | 113.37 | 0x76...98b0 | |
09/07/2024 | 7:38:41 AM | sell | $1 | $0.004587 | 0.00203 | 0.059274 | 218.91 | 0x28...cec9 | |
09/07/2024 | 7:02:15 AM | sell | $0.9022 | $0.004577 | 0.001828 | 0.059277 | 197.11 | 0x30...9313 | |
09/07/2024 | 6:45:20 AM | sell | $0.2622 | $0.004562 | 0.0005333 | 0.059278 | 57.48 | 0x11...7edc | |
09/07/2024 | 12:02:39 AM | sell | $1 | $0.004522 | 0.002057 | 0.059281 | 221.64 | 0xd4...1183 | |
09/06/2024 | 11:35:06 PM | sell | $0.6182 | $0.004507 | 0.001273 | 0.059283 | 137.15 | 0x66...3edd | |
09/06/2024 | 11:21:00 PM | sell | $0.4855 | $0.004513 | 0.0009989 | 0.059284 | 107.58 | 0xd9...6175 | |
09/06/2024 | 10:05:28 PM | sell | $1 | $0.004482 | 0.002075 | 0.059286 | 223.44 | 0xf5...0de9 | |
09/06/2024 | 9:07:22 PM | buy | $1.98 | $0.004445 | 0.004175 | 0.059331 | 447.46 | 0x78...fea4 | |
09/06/2024 | 8:42:31 PM | buy | $1.43 | $0.004478 | 0.002985 | 0.059328 | 320.1 | 0x77...752a | |
09/06/2024 | 6:47:26 PM | buy | $2.41 | $0.004504 | 0.005 | 0.059323 | 536.25 | 0x16...ae43 | |
09/06/2024 | 4:52:05 PM | buy | $1.88 | $0.004539 | 0.003879 | 0.059319 | 416.32 | 0x77...4bfc | |
09/06/2024 | 4:31:50 PM | buy | $1.02 | $0.004555 | 0.002094 | 0.059316 | 224.8 | 0x42...5690 | |
09/06/2024 | 3:29:49 PM | buy | $1.92 | $0.004591 | 0.003908 | 0.059313 | 419.72 | 0x64...a4f3 | |
09/06/2024 | 3:12:16 PM | buy | $0.7142 | $0.004617 | 0.00144 | 0.05931 | 154.66 | 0x2c...c0d8 | |
09/06/2024 | 2:26:51 PM | buy | $1.35 | $0.004618 | 0.002721 | 0.059307 | 292.38 | 0xf2...e15f | |
09/06/2024 | 2:26:51 PM | buy | $0.1763 | $0.004619 | 0.0003553 | 0.059309 | 38.17 | 0x76...e1a3 | |
09/06/2024 | 12:54:54 PM | sell | $0.9772 | $0.004711 | 0.001921 | 0.05926 | 207.44 | 0x57...2f9d | |
09/06/2024 | 3:08:43 AM | sell | $0.5005 | $0.004692 | 0.0009881 | 0.059262 | 106.68 | 0xf1...b45a | |
09/06/2024 | 2:19:17 AM | sell | $0.6298 | $0.004698 | 0.001241 | 0.059263 | 134.07 | 0x04...d3f0 |