WhatToFarm
/
Get started
12 Swap

Info about APX-WBNB pair

Price USD
$0.00603
Price
0.055006 WBNB
TVL
$72,423.54
MKT CAP
$60.3M
5m
0%
1h
0%
4h
119%
24h
119%
Share
TXNS
16
Buys
15
Sells
1
Volume
12K
Telegram price alerts
Pair:
0x1Db8224192d21Dd06A006F2A76f581b4ce0A1ACF
APX:
0xe9556610240F230b3a9da7498653252432382Dfc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APX:
6M
Pooled WBNB:
$30.09

APX/WBNB price stats on BNB Chain

As of October 6, 2025, the current price of APX token on DEX PancakeSwap is $0.00603. APX price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12,425.03. APX token contract is 0xe9556610240F230b3a9da7498653252432382Dfc with a market cap $60,304,013.66. The liquidity pool contract is 0x1Db8224192d21Dd06A006F2A76f581b4ce0A1ACF with total value locked (TVL) of $72,423.55. The APX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/WBNB with the contract address 0x1Db8224192d21Dd06A006F2A76f581b4ce0A1ACF is $72,423.55.

The total transactions of APX/WBNB is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

APX/WBNB pool has a trading volume of $12,425.03 in the last 24 hours.

The exchange rate of 1 APX to WBNB is 0.000005006, captured at 8:52 PM UTC.

The price of converting 1 APX to USD is $0.00603 today.

APX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20256:29:02 PMsell$3.43$0.006030.0028490.055006569.17
0xC37...b32c
0x20...de70
10/06/20256:20:11 PMbuy$4,455.61$0.0060463.690.055019838,046.55
0xf7B...c24a
0x56...8559
10/06/20256:19:27 PMbuy$361.38$0.0046110.30.05382878,359.68
0xf7B...c24a
0xb1...50fd
10/06/20256:18:24 PMbuy$1,204.63$0.00438410.05364274,717.87
0xf7B...c24a
0x0a...7edd
10/06/20256:17:34 PMbuy$843.24$0.0040990.70.053403205,679.39
0xf7B...c24a
0x66...094d
10/06/20256:16:16 PMbuy$481.85$0.003920.40.053254122,908.72
0xf7B...c24a
0x75...205c
10/06/20256:15:09 PMbuy$120.46$0.003840.10.05318731,368.64
0xf7B...c24a
0x81...a555
10/06/20256:13:44 PMbuy$361.38$0.0037760.30.05313495,699.76
0xf7B...c24a
0xa4...0720
10/06/20256:12:27 PMbuy$363.2$0.00370.30.05305698,160.76
0xf7B...c24a
0x70...3fef
10/06/20256:11:36 PMbuy$847.47$0.0035430.70.052926239,167.5
0xf7B...c24a
0x2d...1823
10/06/20256:10:28 PMbuy$847.47$0.003330.70.052751254,435.68
0xf7B...c24a
0x0f...68c0
10/06/20256:09:31 PMbuy$361.38$0.0031670.30.052629114,082.69
0xf7B...c24a
0x25...1ecd
10/06/20256:08:36 PMbuy$602.31$0.0030520.50.052533197,339.12
0xf7B...c24a
0x52...dd19
10/06/20256:03:59 PMbuy$3.41$0.0029960.0028170.0524741,138.35
0xC37...b32c
0xa3...3245
10/06/20256:01:23 PMbuy$363.2$0.0029530.30.052439122,982.75
0xa09...d7c4
0x3b...8810
10/06/20255:35:43 PMbuy$1,204.54$0.00275710.052289436,842.4
0xf7B...c24a
0x55...281b