- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-WBNB LPs
Info about APX-WBNB pair
- Pooled APX:
- 5.63M
- Pooled WBNB:
- $11,547.26
APX/WBNB price stats on BNB Chain
As of September 25, 2025, the current price of APX token on DEX PancakeSwap is $1.94. APX price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 15180 trades with trading volume of $19,163,615.67. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $19,190,465,577.14. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $21,939,052.87. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $21,939,052.87.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 15180 in the last 24 hours, 7833 of which are buy transactions, and 7347 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $19,163,615.67 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.002047, captured at 10:56 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $1.94 today.
APX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 10:55:36 AM | sell | $3,102.06 | $1.94 | 3.26 | 0.002047 | 1,594.84 | 0xfd...22aa | |
| 09/25/2025 | 10:54:22 AM | sell | $8,370.53 | $1.94 | 8.81 | 0.002049 | 4,300.61 | 0xdf...d785 | |
| 09/25/2025 | 10:54:01 AM | sell | $215.34 | $1.94 | 0.2267 | 0.002051 | 110.55 | 0x84...88f9 | |
| 09/25/2025 | 10:52:58 AM | sell | $634.19 | $1.94 | 0.6678 | 0.002051 | 325.53 | 0xfe...d86a | |
| 09/25/2025 | 10:52:58 AM | sell | $634.44 | $1.94 | 0.6681 | 0.002051 | 325.62 | 0x33...7723 | |
| 09/25/2025 | 10:53:00 AM | sell | $364.49 | $1.94 | 0.3838 | 0.002051 | 187.11 | 0x0a...8cce | |
| 09/25/2025 | 10:52:07 AM | buy | $476.75 | $1.95 | 0.502 | 0.002062 | 243.46 | 0xb6...bbb9 | |
| 09/25/2025 | 10:51:10 AM | sell | $1,100.31 | $1.94 | 1.15 | 0.002052 | 564.72 | 0x9d...28f8 | |
| 09/25/2025 | 10:51:11 AM | sell | $767.24 | $1.94 | 0.8081 | 0.002051 | 393.84 | 0x56...c2f2 | |
| 09/25/2025 | 10:50:37 AM | sell | $858.07 | $1.94 | 0.9037 | 0.002051 | 440.53 | 0x6a...84c0 | |
| 09/25/2025 | 10:50:38 AM | sell | $77.93 | $1.94 | 0.08209 | 0.002052 | 39.99 | 0x56...7db0 | |
| 09/25/2025 | 10:50:23 AM | sell | $343.31 | $1.94 | 0.3616 | 0.002052 | 176.15 | 0x7c...bbb9 | |
| 09/25/2025 | 10:50:09 AM | sell | $77.93 | $1.94 | 0.08211 | 0.002052 | 39.99 | 0xb7...ab4e | |
| 09/25/2025 | 10:50:08 AM | sell | $2,745.75 | $1.94 | 2.89 | 0.002053 | 1,408.7 | 0xe0...b6f0 | |
| 09/25/2025 | 10:50:07 AM | sell | $711.92 | $1.95 | 0.75 | 0.002054 | 365.06 | 0xb1...a632 | |
| 09/25/2025 | 10:50:08 AM | buy | $1.47 | $1.95 | 0.001554 | 0.002063 | 0.7536 | 0x13...720f | |
| 09/25/2025 | 10:50:08 AM | sell | $1,115.02 | $1.94 | 1.17 | 0.002054 | 571.85 | 0x39...cf57 | |
| 09/25/2025 | 10:50:07 AM | sell | $504.49 | $1.94 | 0.5314 | 0.002053 | 258.79 | 0x58...65ea | |
| 09/25/2025 | 10:50:04 AM | sell | $447.16 | $1.95 | 0.4711 | 0.002054 | 229.25 | 0xb4...f7b8 | |
| 09/25/2025 | 10:50:04 AM | sell | $712.36 | $1.94 | 0.7509 | 0.002055 | 365.39 | 0xee...749c |