Info about APX-WBNB pair
- Pooled APX:
- 114,749.21
- Pooled WBNB:
- $43.92
APX/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of APX token on DEX PancakeSwap is $0.2198. APX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $255.82. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,164,540,013.16. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $50,584.44. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $50,584.44.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $255.82 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.0003818, captured at 8:09 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2198 today.
APX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:01:02 PM | sell | $1.52 | $0.2198 | 0.002654 | 0.0003818 | 6.95 | 0x37...c040 | |
| 07/27/2026 | 7:54:59 PM | sell | $2.27 | $0.2199 | 0.003947 | 0.0003819 | 10.33 | 0x92...d14f | |
| 07/27/2026 | 7:47:53 PM | sell | $1.52 | $0.2199 | 0.002654 | 0.0003819 | 6.94 | 0x63...bd16 | |
| 07/27/2026 | 7:46:17 PM | sell | $1.52 | $0.22 | 0.002654 | 0.000382 | 6.94 | 0x7f...d0fe | |
| 07/27/2026 | 7:00:39 PM | sell | $13.86 | $0.2199 | 0.02409 | 0.0003822 | 63.02 | 0x8c...4ad3 | |
| 07/27/2026 | 6:52:47 PM | sell | $0.09662 | $0.2197 | 0.0001681 | 0.0003824 | 0.4396 | 0xe2...a254 | |
| 07/27/2026 | 5:58:16 PM | sell | $10.57 | $0.2199 | 0.0184 | 0.0003826 | 48.1 | 0x2c...5aa9 | |
| 07/27/2026 | 5:28:07 PM | sell | $16.92 | $0.2199 | 0.02947 | 0.000383 | 76.95 | 0xa2...01f3 | |
| 07/27/2026 | 5:26:43 PM | sell | $7.1 | $0.2199 | 0.01238 | 0.0003834 | 32.29 | 0x61...71c7 | |
| 07/27/2026 | 5:22:59 PM | sell | $5.64 | $0.2199 | 0.009851 | 0.0003836 | 25.67 | 0x34...076d | |
| 07/27/2026 | 5:20:35 PM | sell | $16.74 | $0.2199 | 0.02922 | 0.0003839 | 76.11 | 0xef...909a | |
| 07/27/2026 | 2:55:02 PM | sell | $2.17 | $0.2178 | 0.003828 | 0.0003842 | 9.96 | 0xe0...ba11 | |
| 07/27/2026 | 2:44:44 PM | buy | $18.28 | $0.2182 | 0.03234 | 0.000386 | 83.77 | 0x43...dace | |
| 07/27/2026 | 2:44:38 PM | buy | $0.09423 | $0.2184 | 0.0001663 | 0.0003856 | 0.4314 | 0x40...000a | |
| 07/27/2026 | 2:37:14 PM | buy | $23.9 | $0.2185 | 0.04214 | 0.0003853 | 109.37 | 0xca...84e7 | |
| 07/27/2026 | 2:30:43 PM | buy | $27.3 | $0.2183 | 0.04807 | 0.0003844 | 125.03 | 0xfe...ead0 | |
| 07/27/2026 | 2:30:31 PM | buy | $19.12 | $0.2179 | 0.03366 | 0.0003837 | 87.73 | 0x95...899d | |
| 07/27/2026 | 2:29:49 PM | buy | $15.4 | $0.2185 | 0.02702 | 0.0003832 | 70.5 | 0x4a...fa31 | |
| 07/27/2026 | 1:01:42 PM | buy | $0.0953 | $0.2196 | 0.0001661 | 0.000383 | 0.4338 | 0x85...1ef5 | |
| 07/27/2026 | 12:52:44 PM | sell | $17.2 | $0.2185 | 0.03002 | 0.0003813 | 78.74 | 0xa2...34ef |