- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-WBNB LPs
Info about APX-WBNB pair
- Pooled APX:
- 24.31M
- Pooled WBNB:
- $2,315.28
APX/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of APX token on DEX PancakeSwap is $0.05777. APX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $48,360.14. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $567,377,632.29. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $2,801,666.25. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $2,801,666.25.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 151 in the last 24 hours, 87 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $48,360.14 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.00009549, captured at 9:55 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.05777 today.
APX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:52:43 AM | buy | $0.00009504 | $0.05777 | 0.06157 | 0.00009549 | 0.001644 | 0x4a...dd8d | |
| 04/21/2025 | 9:52:43 AM | buy | $92.45 | $0.05777 | 0.1528 | 0.00009549 | 1,600.19 | 0xe8...e6e6 | |
| 04/21/2025 | 9:52:22 AM | buy | $92.26 | $0.05776 | 0.1524 | 0.00009547 | 1,597.21 | 0xb4...5e4e | |
| 04/21/2025 | 9:51:46 AM | buy | $17.89 | $0.05776 | 0.02958 | 0.00009547 | 309.85 | 0xbd...576b | |
| 04/21/2025 | 9:51:22 AM | buy | $0.03754 | $0.05776 | 0.00006206 | 0.00009546 | 0.65 | 0x00...4df1 | |
| 04/21/2025 | 9:51:19 AM | buy | $0.1221 | $0.05776 | 0.0002018 | 0.00009546 | 2.11 | 0x89...6a44 | |
| 04/21/2025 | 9:50:46 AM | buy | $1,130.1 | $0.05771 | 1.86 | 0.00009539 | 19,580.55 | 0x07...3a16 | |
| 04/21/2025 | 9:50:46 AM | sell | $2,299.03 | $0.05747 | 3.79 | 0.00009499 | 40,000 | 0x3b...9476 | |
| 04/21/2025 | 9:50:01 AM | buy | $772.53 | $0.05782 | 1.27 | 0.00009557 | 13,359.29 | 0x3f...ecf2 | |
| 04/21/2025 | 9:49:58 AM | sell | $2,304.06 | $0.0576 | 3.8 | 0.0000952 | 40,000 | 0x5d...0d96 | |
| 04/21/2025 | 9:48:37 AM | sell | $2,311.66 | $0.05779 | 3.82 | 0.00009551 | 40,000 | 0x69...c31a | |
| 04/21/2025 | 9:37:52 AM | sell | $0.3807 | $0.05788 | 0.0006292 | 0.00009567 | 6.57 | 0xbf...7c08 | |
| 04/21/2025 | 9:25:55 AM | buy | $1,200.66 | $0.05813 | 1.98 | 0.00009607 | 20,653.93 | 0x04...3d15 | |
| 04/21/2025 | 9:24:22 AM | sell | $2,025.68 | $0.05787 | 3.34 | 0.00009564 | 35,000 | 0x5a...ec76 | |
| 04/21/2025 | 9:21:01 AM | sell | $3 | $0.05796 | 0.004973 | 0.00009578 | 51.92 | 0x52...8fb1 | |
| 04/21/2025 | 8:55:01 AM | buy | $19.67 | $0.05825 | 0.03251 | 0.00009626 | 337.76 | 0x94...77c7 | |
| 04/21/2025 | 8:50:58 AM | buy | $13.88 | $0.05824 | 0.02294 | 0.00009626 | 238.33 | 0x55...ff93 | |
| 04/21/2025 | 8:44:49 AM | buy | $4.72 | $0.05824 | 0.007813 | 0.00009626 | 81.16 | 0xae...1130 | |
| 04/21/2025 | 8:34:28 AM | sell | $26.81 | $0.05795 | 0.04431 | 0.00009578 | 462.63 | 0xc4...8357 | |
| 04/21/2025 | 8:14:40 AM | buy | $9.67 | $0.05826 | 0.01597 | 0.00009626 | 165.95 | 0x28...d52b |