- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-WBNB LPs
Info about APX-WBNB pair
- Pooled APX:
- 25.66M
- Pooled WBNB:
- $2,201.99
APX/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of APX token on DEX PancakeSwap is $0.05669. APX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $174,542.26. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $556,840,103.84. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $2,902,879.64. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $2,902,879.64.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 650 in the last 24 hours, 330 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $174,542.26 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.00008601, captured at 8:32 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.05669 today.
APX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:29:56 PM | buy | $214.58 | $0.05669 | 0.3255 | 0.00008601 | 3,784.69 | 0x9f...acbd | |
| 05/12/2025 | 8:29:47 PM | buy | $0.005677 | $0.05668 | 0.058613 | 0.000086 | 0.1001 | 0xc7...995c | |
| 05/12/2025 | 8:29:36 PM | sell | $117.83 | $0.05641 | 0.1787 | 0.00008558 | 2,088.81 | 0x0f...42df | |
| 05/12/2025 | 8:17:47 PM | sell | $174.47 | $0.05636 | 0.2649 | 0.00008559 | 3,095.32 | 0x51...fdc2 | |
| 05/12/2025 | 8:16:47 PM | buy | $175.73 | $0.05664 | 0.2668 | 0.00008602 | 3,102.14 | 0xd0...9ad0 | |
| 05/12/2025 | 8:08:50 PM | buy | $151.13 | $0.05663 | 0.2295 | 0.000086 | 2,668.52 | 0x61...76fc | |
| 05/12/2025 | 8:08:48 PM | sell | $580.45 | $0.05636 | 0.8815 | 0.0000856 | 10,297.4 | 0xae...d503 | |
| 05/12/2025 | 8:06:38 PM | buy | $199.42 | $0.05666 | 0.3028 | 0.00008605 | 3,519.26 | 0x7a...7939 | |
| 05/12/2025 | 8:06:12 PM | buy | $117.41 | $0.05664 | 0.1783 | 0.00008602 | 2,072.86 | 0xef...e87b | |
| 05/12/2025 | 7:54:18 PM | buy | $0.0345 | $0.05662 | 0.00005241 | 0.00008601 | 0.6093 | 0x19...d282 | |
| 05/12/2025 | 7:54:15 PM | sell | $197.72 | $0.05635 | 0.3003 | 0.00008559 | 3,508.71 | 0xaf...beff | |
| 05/12/2025 | 7:52:06 PM | buy | $5.08 | $0.05664 | 0.007723 | 0.00008603 | 89.77 | 0x1d...d8a8 | |
| 05/12/2025 | 7:35:11 PM | sell | $87.11 | $0.05647 | 0.132 | 0.00008561 | 1,542.41 | 0xfd...6685 | |
| 05/12/2025 | 7:32:02 PM | buy | $0.1278 | $0.05676 | 0.0001937 | 0.00008604 | 2.25 | 0xb5...e1b4 | |
| 05/12/2025 | 7:27:33 PM | buy | $0.1092 | $0.05678 | 0.0001655 | 0.00008604 | 1.92 | 0xc8...d53c | |
| 05/12/2025 | 7:27:30 PM | sell | $0.2259 | $0.0565 | 0.0003423 | 0.00008561 | 3.99 | 0x94...8182 | |
| 05/12/2025 | 7:27:30 PM | buy | $0.06599 | $0.05678 | 0.0001 | 0.00008604 | 1.16 | 0xbb...9c40 | |
| 05/12/2025 | 7:27:26 PM | sell | $101.48 | $0.05651 | 0.1537 | 0.00008562 | 1,795.88 | 0x05...c836 | |
| 05/12/2025 | 7:27:11 PM | buy | $101.99 | $0.05679 | 0.1545 | 0.00008605 | 1,795.88 | 0x1c...c017 | |
| 05/12/2025 | 7:26:59 PM | sell | $102.23 | $0.05651 | 0.1549 | 0.00008562 | 1,809.21 | 0x79...bf65 |