- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-WBNB LPs
Info about APX-WBNB pair
- Pooled APX:
- 22.63M
- Pooled WBNB:
- $2,524.76
APX/WBNB price stats on BNB Chain
As of June 17, 2025, the current price of APX token on DEX PancakeSwap is $0.07288. APX price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $222,262.33. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $719,094,069.52. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $3,306,201.76. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $3,306,201.76.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 483 in the last 24 hours, 280 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $222,262.33 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.0001113, captured at 1:35 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.07288 today.
APX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 1:15:36 PM | sell | $497.91 | $0.07288 | 0.7604 | 0.0001113 | 6,831.46 | 0x37...0e99 | |
| 06/17/2025 | 1:15:18 PM | buy | $500.41 | $0.07325 | 0.7642 | 0.0001118 | 6,831.52 | 0xdd...b887 | |
| 06/17/2025 | 1:13:24 PM | sell | $29.79 | $0.07286 | 0.0455 | 0.0001112 | 408.9 | 0xc6...289f | |
| 06/17/2025 | 1:13:18 PM | buy | $29.94 | $0.07323 | 0.04573 | 0.0001118 | 408.9 | 0xae...27b2 | |
| 06/17/2025 | 1:12:45 PM | sell | $207.92 | $0.07287 | 0.3175 | 0.0001112 | 2,853.21 | 0xca...e534 | |
| 06/17/2025 | 1:03:19 PM | sell | $1.59 | $0.07289 | 0.002433 | 0.0001113 | 21.86 | 0x37...973e | |
| 06/17/2025 | 1:02:57 PM | buy | $307.97 | $0.07324 | 0.4702 | 0.0001118 | 4,204.59 | 0x13...b5ee | |
| 06/17/2025 | 12:56:01 PM | sell | $0.7389 | $0.07287 | 0.001128 | 0.0001112 | 10.13 | 0x65...b4f0 | |
| 06/17/2025 | 12:47:51 PM | buy | $1,100.41 | $0.07308 | 1.68 | 0.0001117 | 15,057.13 | 0x96...3acc | |
| 06/17/2025 | 12:43:49 PM | sell | $34.94 | $0.07267 | 0.05343 | 0.0001111 | 480.83 | 0x8b...3f61 | |
| 06/17/2025 | 12:44:12 PM | sell | $50.78 | $0.07267 | 0.07765 | 0.0001111 | 698.76 | 0xb6...607e | |
| 06/17/2025 | 12:25:51 PM | buy | $1.3 | $0.07305 | 0.001988 | 0.0001116 | 17.8 | 0x02...7ecb | |
| 06/17/2025 | 12:12:09 PM | sell | $1.25 | $0.07268 | 0.001919 | 0.0001111 | 17.26 | 0xfa...74f8 | |
| 06/17/2025 | 12:03:19 PM | buy | $0.00005726 | $0.07305 | 0.078755 | 0.0001116 | 0.0007839 | 0x4a...fbf2 | |
| 06/17/2025 | 11:53:22 AM | sell | $937.48 | $0.07276 | 1.43 | 0.0001111 | 12,883.95 | 0x7b...c875 | |
| 06/17/2025 | 11:52:48 AM | buy | $942.18 | $0.07312 | 1.43 | 0.0001117 | 12,883.95 | 0xd5...0442 | |
| 06/17/2025 | 11:47:39 AM | sell | $579.5 | $0.07274 | 0.8855 | 0.0001111 | 7,965.88 | 0xfe...313c | |
| 06/17/2025 | 11:47:19 AM | buy | $895.84 | $0.07309 | 1.36 | 0.0001117 | 12,255.2 | 0xfe...f63b | |
| 06/17/2025 | 11:47:15 AM | buy | $563.67 | $0.07303 | 0.8613 | 0.0001116 | 7,717.9 | 0x1d...70e7 | |
| 06/17/2025 | 11:46:09 AM | sell | $1.3 | $0.07264 | 0.002 | 0.000111 | 18.02 | 0x6f...2268 |