- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-WBNB LPs
Info about APX-WBNB pair
- Pooled APX:
- 21.87M
- Pooled WBNB:
- $2,565.76
APX/WBNB price stats on BNB Chain
As of April 1, 2025, the current price of APX token on DEX PancakeSwap is $0.07108. APX price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $159,250.51. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $701,575,598.25. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $3,117,551.71. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $3,117,551.71.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 279 in the last 24 hours, 169 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $159,250.51 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.000117, captured at 3:54 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.07108 today.
APX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:17:15 AM | sell | $22.28 | $0.07108 | 0.03668 | 0.000117 | 313.51 | 0x4f...8da4 | |
| 04/01/2025 | 3:14:24 AM | sell | $13.94 | $0.07102 | 0.02296 | 0.000117 | 196.27 | 0x62...b664 | |
| 04/01/2025 | 3:03:51 AM | sell | $99.57 | $0.07102 | 0.164 | 0.000117 | 1,401.94 | 0xdb...2d2f | |
| 04/01/2025 | 3:01:45 AM | sell | $0.1169 | $0.07098 | 0.0001927 | 0.000117 | 1.64 | 0xe4...e4d2 | |
| 04/01/2025 | 3:01:45 AM | sell | $0.1616 | $0.07098 | 0.0002664 | 0.000117 | 2.27 | 0x7b...9a3c | |
| 04/01/2025 | 3:01:09 AM | sell | $710.2 | $0.07102 | 1.17 | 0.000117 | 10,000 | 0x0a...3647 | |
| 04/01/2025 | 3:01:06 AM | sell | $153.37 | $0.07106 | 0.2528 | 0.0001171 | 2,158.35 | 0x2d...8319 | |
| 04/01/2025 | 3:01:06 AM | buy | $2,660.08 | $0.0713 | 4.38 | 0.0001175 | 37,307.34 | 0x9f...1661 | |
| 04/01/2025 | 3:01:06 AM | buy | $2,660.08 | $0.07105 | 4.38 | 0.0001171 | 37,435.07 | 0x41...c47d | |
| 04/01/2025 | 2:49:18 AM | sell | $164.61 | $0.07051 | 0.2716 | 0.0001163 | 2,334.36 | 0x85...fb88 | |
| 04/01/2025 | 2:43:09 AM | sell | $0.6982 | $0.07052 | 0.001152 | 0.0001163 | 9.9 | 0x9b...7073 | |
| 04/01/2025 | 2:22:18 AM | buy | $26.25 | $0.07087 | 0.04334 | 0.0001169 | 370.51 | 0x6c...f148 | |
| 04/01/2025 | 2:14:06 AM | buy | $0.09042 | $0.07087 | 0.0001492 | 0.0001169 | 1.27 | 0xed...fe45 | |
| 04/01/2025 | 2:09:09 AM | sell | $49.36 | $0.07052 | 0.08147 | 0.0001163 | 700 | 0x74...8def | |
| 04/01/2025 | 1:45:21 AM | sell | $0.1902 | $0.07052 | 0.0003139 | 0.0001163 | 2.69 | 0xc2...7e15 | |
| 04/01/2025 | 1:21:21 AM | sell | $0.01878 | $0.07043 | 0.00003104 | 0.0001163 | 0.2666 | 0x36...f684 | |
| 04/01/2025 | 1:19:48 AM | buy | $10.07 | $0.07079 | 0.01664 | 0.0001169 | 142.27 | 0xad...cc37 | |
| 04/01/2025 | 1:15:57 AM | buy | $1,362.29 | $0.07073 | 2.25 | 0.0001168 | 19,260.49 | 0xef...4ef3 | |
| 04/01/2025 | 12:28:36 AM | sell | $166.31 | $0.07028 | 0.2749 | 0.0001161 | 2,366.15 | 0xb6...491a | |
| 04/01/2025 | 12:06:48 AM | buy | $0.746 | $0.07063 | 0.001233 | 0.0001167 | 10.56 | 0xeb...4da2 |