WhatToFarm
/
12 Swap

Info about APX-WBNB pair

Price USD
$0.07288
Price
0.0001113 WBNB
TVL
$3.31M
MKT CAP
$719.1M
5m
0%
1h
-0.23%
4h
0.18%
24h
-4.99%
Share
TXNS
483
Buys
280
Sells
203
Volume
222K
Telegram price alerts
Pair:
0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APX:
22.63M
Pooled WBNB:
$2,524.76

APX/WBNB price stats on BNB Chain

As of June 17, 2025, the current price of APX token on DEX PancakeSwap is $0.07288. APX price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $222,262.33. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $719,094,069.52. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $3,306,201.76. The APX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $3,306,201.76.

The total transactions of APX/WBNB is 483 in the last 24 hours, 280 of which are buy transactions, and 203 are sales transactions.

APX/WBNB pool has a trading volume of $222,262.33 in the last 24 hours.

The exchange rate of 1 APX to WBNB is 0.0001113, captured at 1:35 PM UTC.

The price of converting 1 APX to USD is $0.07288 today.

APX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20251:15:36 PMsell$497.91$0.072880.76040.00011136,831.460x37...0e99
06/17/20251:15:18 PMbuy$500.41$0.073250.76420.00011186,831.520xdd...b887
06/17/20251:13:24 PMsell$29.79$0.072860.04550.0001112408.90xc6...289f
06/17/20251:13:18 PMbuy$29.94$0.073230.045730.0001118408.90xae...27b2
06/17/20251:12:45 PMsell$207.92$0.072870.31750.00011122,853.210xca...e534
06/17/20251:03:19 PMsell$1.59$0.072890.0024330.000111321.860x37...973e
06/17/20251:02:57 PMbuy$307.97$0.073240.47020.00011184,204.590x13...b5ee
06/17/202512:56:01 PMsell$0.7389$0.072870.0011280.000111210.130x65...b4f0
06/17/202512:47:51 PMbuy$1,100.41$0.073081.680.000111715,057.130x96...3acc
06/17/202512:43:49 PMsell$34.94$0.072670.053430.0001111480.830x8b...3f61
06/17/202512:44:12 PMsell$50.78$0.072670.077650.0001111698.760xb6...607e
06/17/202512:25:51 PMbuy$1.3$0.073050.0019880.000111617.80x02...7ecb
06/17/202512:12:09 PMsell$1.25$0.072680.0019190.000111117.260xfa...74f8
06/17/202512:03:19 PMbuy$0.00005726$0.073050.0787550.00011160.00078390x4a...fbf2
06/17/202511:53:22 AMsell$937.48$0.072761.430.000111112,883.950x7b...c875
06/17/202511:52:48 AMbuy$942.18$0.073121.430.000111712,883.950xd5...0442
06/17/202511:47:39 AMsell$579.5$0.072740.88550.00011117,965.880xfe...313c
06/17/202511:47:19 AMbuy$895.84$0.073091.360.000111712,255.20xfe...f63b
06/17/202511:47:15 AMbuy$563.67$0.073030.86130.00011167,717.90x1d...70e7
06/17/202511:46:09 AMsell$1.3$0.072640.0020.00011118.020x6f...2268