- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-WBNB LPs
Info about APX-WBNB pair
- Pooled APX:
- 25.18M
- Pooled WBNB:
- $2,207.13
APX/WBNB price stats on BNB Chain
As of February 21, 2025, the current price of APX token on DEX PancakeSwap is $0.05632. APX price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $57,072.53. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $555,872,648.70. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $2,844,093.40. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $2,844,093.40.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 205 in the last 24 hours, 109 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $57,072.53 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.00008742, captured at 5:59 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.05632 today.
APX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:41:49 AM | sell | $123.82 | $0.05632 | 0.1921 | 0.00008742 | 2,198.19 | 0x1f...84e6 | |
| 02/21/2025 | 5:36:43 AM | sell | $0.6438 | $0.05633 | 0.0009993 | 0.00008743 | 11.42 | 0xaf...16c9 | |
| 02/21/2025 | 5:04:55 AM | sell | $1.5 | $0.05633 | 0.002328 | 0.00008743 | 26.62 | 0xd3...ed09 | |
| 02/21/2025 | 4:50:04 AM | sell | $0.3862 | $0.05633 | 0.0005994 | 0.00008743 | 6.85 | 0x33...e4c9 | |
| 02/21/2025 | 4:43:37 AM | buy | $0.1111 | $0.05662 | 0.0001725 | 0.00008787 | 1.96 | 0x7b...57c9 | |
| 02/21/2025 | 4:39:19 AM | buy | $1.15 | $0.05662 | 0.001786 | 0.00008787 | 20.33 | 0x36...0031 | |
| 02/21/2025 | 4:31:49 AM | buy | $0.9438 | $0.05662 | 0.001464 | 0.00008787 | 16.66 | 0x42...1c22 | |
| 02/21/2025 | 4:17:49 AM | buy | $47.51 | $0.05662 | 0.07373 | 0.00008787 | 839.14 | 0x54...4c0e | |
| 02/21/2025 | 4:09:52 AM | buy | $3.34 | $0.05662 | 0.005193 | 0.00008786 | 59.1 | 0x90...7323 | |
| 02/21/2025 | 4:05:37 AM | buy | $296.75 | $0.05661 | 0.4604 | 0.00008785 | 5,241.84 | 0x0b...bc7f | |
| 02/21/2025 | 3:58:46 AM | buy | $0.9894 | $0.05664 | 0.001534 | 0.00008783 | 17.46 | 0xe8...ca7c | |
| 02/21/2025 | 3:41:10 AM | buy | $494.64 | $0.05661 | 0.767 | 0.0000878 | 8,736.4 | 0x63...f3c5 | |
| 02/21/2025 | 3:28:31 AM | buy | $490 | $0.05658 | 0.7598 | 0.00008774 | 8,660.22 | 0x4b...994f | |
| 02/21/2025 | 3:27:19 AM | buy | $1.55 | $0.05656 | 0.002406 | 0.00008771 | 27.44 | 0x7a...4533 | |
| 02/21/2025 | 3:09:49 AM | buy | $0.1854 | $0.05655 | 0.0002875 | 0.00008771 | 3.27 | 0x50...93f3 | |
| 02/21/2025 | 2:53:37 AM | buy | $1.29 | $0.05657 | 0.002009 | 0.0000877 | 22.91 | 0xf9...b14e | |
| 02/21/2025 | 2:46:10 AM | buy | $87.71 | $0.05656 | 0.1359 | 0.0000877 | 1,550.61 | 0x1c...38fa | |
| 02/21/2025 | 2:29:40 AM | buy | $102.91 | $0.05658 | 0.1594 | 0.00008769 | 1,818.77 | 0x9b...4fe6 | |
| 02/21/2025 | 1:48:55 AM | sell | $0.006453 | $0.05632 | 0.059996 | 0.00008724 | 0.1145 | 0x74...0afb | |
| 02/21/2025 | 1:47:34 AM | buy | $81.4 | $0.0566 | 0.1261 | 0.00008768 | 1,438.21 | 0x85...7a59 |