Info about APX-WBNB pair
- Pooled APX:
- 22.25M
- Pooled WBNB:
- $2,567.4
APX/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of APX token on DEX PancakeSwap is $0.08824. APX price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $148,476.81. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $866,559,413.54. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $3,916,697.80. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $3,916,697.80.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 334 in the last 24 hours, 159 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $148,476.81 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.0001156, captured at 8:18 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.08824 today.
APX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 8:14:54 AM | buy | $1.65 | $0.08824 | 0.002169 | 0.0001156 | 18.74 | 0x3b...7d24 | |
07/24/2025 | 8:11:23 AM | sell | $517.8 | $0.0876 | 0.6805 | 0.0001151 | 5,910.62 | 0xd9...8174 | |
07/24/2025 | 8:11:17 AM | sell | $592.5 | $0.08774 | 0.7787 | 0.0001153 | 6,752.31 | 0x94...1435 | |
07/24/2025 | 8:11:20 AM | sell | $511.39 | $0.08769 | 0.6721 | 0.0001152 | 5,831.25 | 0xcd...1975 | |
07/24/2025 | 8:11:21 AM | sell | $521.09 | $0.08765 | 0.6848 | 0.0001152 | 5,944.97 | 0x1a...ef4b | |
07/24/2025 | 8:11:16 AM | sell | $544.38 | $0.08779 | 0.7155 | 0.0001153 | 6,200.32 | 0xc4...506b | |
07/24/2025 | 8:10:06 AM | buy | $0.8154 | $0.08822 | 0.001072 | 0.000116 | 9.24 | 0xf1...064e | |
07/24/2025 | 8:10:05 AM | sell | $409.15 | $0.08779 | 0.538 | 0.0001154 | 4,660.42 | 0x81...3e96 | |
07/24/2025 | 8:07:16 AM | sell | $422.53 | $0.08767 | 0.5566 | 0.0001155 | 4,819.53 | 0x4e...c045 | |
07/24/2025 | 8:07:09 AM | sell | $593.51 | $0.0878 | 0.7819 | 0.0001156 | 6,759.73 | 0xca...40e5 | |
07/24/2025 | 8:07:12 AM | sell | $415.55 | $0.0877 | 0.5474 | 0.0001155 | 4,737.79 | 0x1a...c206 | |
07/24/2025 | 8:07:10 AM | sell | $521.48 | $0.08775 | 0.687 | 0.0001156 | 5,942.67 | 0x33...8a8c | |
07/24/2025 | 8:07:00 AM | sell | $536.96 | $0.08783 | 0.7075 | 0.0001157 | 6,113.28 | 0x69...c6bc | |
07/24/2025 | 8:06:55 AM | sell | $236.52 | $0.08787 | 0.3116 | 0.0001157 | 2,691.73 | 0x2f...df60 | |
07/24/2025 | 8:05:41 AM | sell | $62.91 | $0.08772 | 0.08306 | 0.0001158 | 717.24 | 0x94...c62b | |
07/24/2025 | 7:59:37 AM | sell | $8.85 | $0.08772 | 0.01169 | 0.0001158 | 100.98 | 0x89...8334 | |
07/24/2025 | 7:58:13 AM | sell | $263.51 | $0.08773 | 0.3479 | 0.0001158 | 3,003.64 | 0x4f...a714 | |
07/24/2025 | 7:57:27 AM | sell | $209.83 | $0.08768 | 0.2772 | 0.0001158 | 2,392.94 | 0x89...3bec | |
07/24/2025 | 7:57:00 AM | sell | $240.74 | $0.08769 | 0.3181 | 0.0001158 | 2,745.19 | 0x4e...c6d8 | |
07/24/2025 | 7:56:46 AM | sell | $8.85 | $0.08766 | 0.0117 | 0.0001158 | 100.98 | 0x14...9753 |