WhatToFarm
/
Get started
12 Swap

Info about APX-WBNB pair

Price USD
$0.08824
Price
0.0001156 WBNB
TVL
$3.92M
MKT CAP
$866.6M
5m
0.03%
1h
0.95%
4h
-1.89%
24h
-4.53%
Share
TXNS
334
Buys
159
Sells
175
Volume
148K
Telegram price alerts
Pair:
0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APX:
22.25M
Pooled WBNB:
$2,567.4

APX/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of APX token on DEX PancakeSwap is $0.08824. APX price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $148,476.81. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $866,559,413.54. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $3,916,697.80. The APX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $3,916,697.80.

The total transactions of APX/WBNB is 334 in the last 24 hours, 159 of which are buy transactions, and 175 are sales transactions.

APX/WBNB pool has a trading volume of $148,476.81 in the last 24 hours.

The exchange rate of 1 APX to WBNB is 0.0001156, captured at 8:18 AM UTC.

The price of converting 1 APX to USD is $0.08824 today.

APX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20258:14:54 AMbuy$1.65$0.088240.0021690.000115618.74
0x695...F122
0x3b...7d24
07/24/20258:11:23 AMsell$517.8$0.08760.68050.00011515,910.62
0x981...eFFE
0xd9...8174
07/24/20258:11:17 AMsell$592.5$0.087740.77870.00011536,752.31
0x74B...5925
0x94...1435
07/24/20258:11:20 AMsell$511.39$0.087690.67210.00011525,831.25
0xd98...dbFC
0xcd...1975
07/24/20258:11:21 AMsell$521.09$0.087650.68480.00011525,944.97
0x677...D97e
0x1a...ef4b
07/24/20258:11:16 AMsell$544.38$0.087790.71550.00011536,200.32
0xAB5...A96D
0xc4...506b
07/24/20258:10:06 AMbuy$0.8154$0.088220.0010720.0001169.24
0x7d3...AF1B
0xf1...064e
07/24/20258:10:05 AMsell$409.15$0.087790.5380.00011544,660.42
0xe5D...9B4f
0x81...3e96
07/24/20258:07:16 AMsell$422.53$0.087670.55660.00011554,819.53
0x926...aaEb
0x4e...c045
07/24/20258:07:09 AMsell$593.51$0.08780.78190.00011566,759.73
0xe5e...45fd
0xca...40e5
07/24/20258:07:12 AMsell$415.55$0.08770.54740.00011554,737.79
0xfC9...5048
0x1a...c206
07/24/20258:07:10 AMsell$521.48$0.087750.6870.00011565,942.67
0x007...98C4
0x33...8a8c
07/24/20258:07:00 AMsell$536.96$0.087830.70750.00011576,113.28
0xA4B...Ca0c
0x69...c6bc
07/24/20258:06:55 AMsell$236.52$0.087870.31160.00011572,691.73
0x108...0d27
0x2f...df60
07/24/20258:05:41 AMsell$62.91$0.087720.083060.0001158717.24
0x5A4...7CCE
0x94...c62b
07/24/20257:59:37 AMsell$8.85$0.087720.011690.0001158100.98
0x1f9...ae08
0x89...8334
07/24/20257:58:13 AMsell$263.51$0.087730.34790.00011583,003.64
0x9E5...9069
0x4f...a714
07/24/20257:57:27 AMsell$209.83$0.087680.27720.00011582,392.94
0xd3d...802C
0x89...3bec
07/24/20257:57:00 AMsell$240.74$0.087690.31810.00011582,745.19
0x964...fD3B
0x4e...c6d8
07/24/20257:56:46 AMsell$8.85$0.087660.01170.0001158100.98
0x6e7...8C7D
0x14...9753