WhatToFarm
/
Get started
12 Swap

Info about APX-WBNB pair

Price USD
$0.2198
Price
0.0003818 WBNB
TVL
$50,584.43
MKT CAP
$2.16B
5m
0%
1h
-0.06%
4h
-0.03%
24h
0.44%
Share
TXNS
33
Buys
19
Sells
14
Volume
256
Telegram price alerts
Pair:
0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APX:
114,749.21
Pooled WBNB:
$43.92

APX/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of APX token on DEX PancakeSwap is $0.2198. APX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $255.82. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,164,540,013.16. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $50,584.44. The APX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $50,584.44.

The total transactions of APX/WBNB is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

APX/WBNB pool has a trading volume of $255.82 in the last 24 hours.

The exchange rate of 1 APX to WBNB is 0.0003818, captured at 8:09 PM UTC.

The price of converting 1 APX to USD is $0.2198 today.

APX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20268:01:02 PMsell$1.52$0.21980.0026540.00038186.95
0xA34...C207
0x37...c040
07/27/20267:54:59 PMsell$2.27$0.21990.0039470.000381910.33
0xFC0...0bCB
0x92...d14f
07/27/20267:47:53 PMsell$1.52$0.21990.0026540.00038196.94
0x233...11Fc
0x63...bd16
07/27/20267:46:17 PMsell$1.52$0.220.0026540.0003826.94
0xA42...f4ae
0x7f...d0fe
07/27/20267:00:39 PMsell$13.86$0.21990.024090.000382263.02
0x575...F5c0
0x8c...4ad3
07/27/20266:52:47 PMsell$0.09662$0.21970.00016810.00038240.4396
0x102...593E
0xe2...a254
07/27/20265:58:16 PMsell$10.57$0.21990.01840.000382648.1
0x5b2...c477
0x2c...5aa9
07/27/20265:28:07 PMsell$16.92$0.21990.029470.00038376.95
0xaAe...226d
0xa2...01f3
07/27/20265:26:43 PMsell$7.1$0.21990.012380.000383432.29
0x9C6...8151
0x61...71c7
07/27/20265:22:59 PMsell$5.64$0.21990.0098510.000383625.67
0x7C8...4418
0x34...076d
07/27/20265:20:35 PMsell$16.74$0.21990.029220.000383976.11
0xaAe...226d
0xef...909a
07/27/20262:55:02 PMsell$2.17$0.21780.0038280.00038429.96
0x65c...8985
0xe0...ba11
07/27/20262:44:44 PMbuy$18.28$0.21820.032340.00038683.77
0x028...B036
0x43...dace
07/27/20262:44:38 PMbuy$0.09423$0.21840.00016630.00038560.4314
0xc5A...4099
0x40...000a
07/27/20262:37:14 PMbuy$23.9$0.21850.042140.0003853109.37
0x73C...38CB
0xca...84e7
07/27/20262:30:43 PMbuy$27.3$0.21830.048070.0003844125.03
0x222...2604
0xfe...ead0
07/27/20262:30:31 PMbuy$19.12$0.21790.033660.000383787.73
0xAF6...dA59
0x95...899d
07/27/20262:29:49 PMbuy$15.4$0.21850.027020.000383270.5
0xED4...5f16
0x4a...fa31
07/27/20261:01:42 PMbuy$0.0953$0.21960.00016610.0003830.4338
0xC4e...9719
0x85...1ef5
07/27/202612:52:44 PMsell$17.2$0.21850.030020.000381378.74
0x000...94BF
0xa2...34ef