Info about APX-WBNB pair
- Pooled APX:
- 21.67M
- Pooled WBNB:
- $2,630.86
APX/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of APX token on DEX PancakeSwap is $0.07842. APX price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,751.54. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $773,973,447.92. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $3,407,354.42. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $3,407,354.42.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $3,751.54 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.0001211, captured at 11:17 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.07842 today.
APX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:54:37 PM | sell | $1.26 | $0.07842 | 0.00195 | 0.0001211 | 16.1 | 0x79...fe51 | |
07/01/2025 | 4:01:43 AM | sell | $50.52 | $0.08187 | 0.07686 | 0.0001245 | 617.09 | 0x11...0fee | |
07/01/2025 | 3:56:25 AM | sell | $4.33 | $0.08182 | 0.006599 | 0.0001244 | 53.01 | 0xec...f7f4 | |
07/01/2025 | 3:48:35 AM | sell | $50.52 | $0.08189 | 0.07681 | 0.0001245 | 616.96 | 0x94...53fd | |
07/01/2025 | 2:21:11 AM | sell | $49.92 | $0.08187 | 0.07584 | 0.0001243 | 609.85 | 0x34...dcbe | |
06/30/2025 | 11:50:20 PM | buy | $1,513.41 | $0.08241 | 2.3 | 0.0001252 | 18,362.45 | 0x06...eb39 | |
06/30/2025 | 9:14:54 PM | buy | $0.2654 | $0.08234 | 0.0004031 | 0.000125 | 3.22 | 0x3a...e135 | |
06/30/2025 | 9:14:26 PM | buy | $6.54 | $0.08234 | 0.009934 | 0.000125 | 79.43 | 0x60...32c1 | |
06/30/2025 | 9:14:24 PM | sell | $456.09 | $0.08209 | 0.6926 | 0.0001246 | 5,555.55 | 0x30...4229 | |
06/30/2025 | 9:14:24 PM | sell | $1,518.59 | $0.082 | 2.3 | 0.0001245 | 18,518.51 | 0x30...4229 | |
06/30/2025 | 8:25:30 PM | buy | $49.62 | $0.08346 | 0.07537 | 0.0001267 | 594.62 | 0x1e...ce65 | |
06/30/2025 | 6:58:33 PM | sell | $50.41 | $0.08305 | 0.07668 | 0.0001263 | 607.09 | 0xd9...7b5a | |
06/30/2025 | 6:53:44 PM | sell | $1,962.55 | $0.08313 | 2.98 | 0.0001264 | 23,605.46 | 0x14...198c | |
06/30/2025 | 6:53:07 PM | sell | $1,962.55 | $0.08313 | 2.98 | 0.0001264 | 23,605.59 | 0x8e...1f46 | |
06/30/2025 | 6:52:07 PM | sell | $1,962.55 | $0.08313 | 2.98 | 0.0001264 | 23,605.72 | 0xad...00d0 | |
06/30/2025 | 6:49:50 PM | buy | $42.94 | $0.08346 | 0.06532 | 0.0001269 | 514.56 | 0xed...0f59 | |
06/30/2025 | 5:06:26 PM | sell | $1,823.05 | $0.08305 | 2.77 | 0.0001264 | 21,948.62 | 0xf4...3af9 | |
06/30/2025 | 4:41:11 PM | buy | $52.56 | $0.08339 | 0.08017 | 0.0001272 | 630.25 | 0xd0...9be7 | |
06/30/2025 | 3:58:13 PM | sell | $6.22 | $0.08338 | 0.009512 | 0.0001273 | 74.71 | 0x5f...a956 | |
06/30/2025 | 2:43:52 PM | sell | $132.2 | $0.08182 | 0.2023 | 0.0001252 | 1,615.62 | 0x5a...b166 |