WhatToFarm
/
12 Swap

Info about APX-WBNB pair

Price USD
$0.2188
Price
0.0003792 WBNB
TVL
$50,529.21
MKT CAP
$2.15B
5m
0%
1h
0.11%
4h
-0.68%
24h
-0.54%
Share
TXNS
54
Buys
20
Sells
34
Volume
320
Telegram price alerts
Pair:
0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APX:
115,134.65
Pooled WBNB:
$43.76

APX/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of APX token on DEX PancakeSwap is $0.2188. APX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $320.33. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,154,815,473.44. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $50,529.21. The APX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $50,529.21.

The total transactions of APX/WBNB is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

APX/WBNB pool has a trading volume of $320.33 in the last 24 hours.

The exchange rate of 1 APX to WBNB is 0.0003792, captured at 9:59 AM UTC.

The price of converting 1 APX to USD is $0.2188 today.

APX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20269:01:35 AMsell$0.08515$0.21880.00014750.00037920.3890x81...d7a6
07/16/20268:15:33 AMbuy$21.09$0.21890.036670.000380796.320xe3...7538
07/16/20268:15:03 AMbuy$19.78$0.2190.034320.000380190.290xcd...98d0
07/16/20268:14:39 AMbuy$10.09$0.21860.017530.000379746.180x20...ff74
07/16/20267:44:14 AMbuy$19.17$0.21980.033080.000379287.220xa6...46a1
07/16/20265:55:50 AMsell$9.5$0.22010.016270.000377243.150xaf...2736
07/16/20265:55:00 AMsell$0.9048$0.22030.001550.00037744.10xca...2838
07/16/20265:54:16 AMsell$0.7813$0.22030.0013380.00037743.540xac...5eb0
07/16/20265:54:14 AMsell$0.02156$0.22040.000036920.00037740.097830x77...2b3e
07/16/20265:53:41 AMbuy$7.19$0.22150.012320.000379332.490x22...8a7d
07/16/20265:53:44 AMsell$5.78$0.22040.0099070.000377526.240x8c...f55f
07/16/20265:53:12 AMsell$1.12$0.22030.0019290.00037745.110x75...590e
07/16/20265:51:54 AMsell$0.9981$0.22040.0017090.00037744.520x21...9b71
07/16/20265:51:40 AMsell$1.78$0.22040.003050.00037748.080x75...a2db
07/16/20265:51:33 AMbuy$5.95$0.22140.01020.000379326.890xd1...e14d
07/16/20265:51:22 AMbuy$6.85$0.22140.011740.000379130.980x32...206c
07/16/20265:25:34 AMsell$0.1992$0.22030.00034090.00037710.90390x1d...bf8e
07/16/20263:21:36 AMbuy$0.03253$0.220.000056040.0003790.14780x6b...5aaa
07/16/20262:13:28 AMbuy$0.03633$0.21970.000062660.0003790.16530x39...f5f3
07/16/202612:41:53 AMsell$0.08048$0.21830.0001390.00037710.36860xdd...81cd