- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-WBNB LPs
Info about APX-WBNB pair
- Pooled APX:
- 26.88M
- Pooled WBNB:
- $2,130.68
APX/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of APX token on DEX PancakeSwap is $0.06785. APX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $37,763.96. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $666,294,512.70. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $3,638,885.73. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $3,638,885.73.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 82 in the last 24 hours, 54 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $37,763.96 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.00007945, captured at 2:34 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.06785 today.
APX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 2:12:37 PM | buy | $0.9998 | $0.06785 | 0.00117 | 0.00007945 | 14.73 | 0x22...923e | |
| 08/30/2025 | 2:08:19 PM | sell | $0.06586 | $0.06751 | 0.00007713 | 0.00007906 | 0.9756 | 0x7c...3907 | |
| 08/30/2025 | 12:25:57 PM | buy | $1 | $0.06779 | 0.001165 | 0.00007881 | 14.78 | 0x78...b696 | |
| 08/30/2025 | 10:08:10 AM | buy | $1,000.76 | $0.06807 | 1.16 | 0.00007912 | 14,701.44 | 0xcc...039c | |
| 08/30/2025 | 9:04:52 AM | buy | $1 | $0.068 | 0.001163 | 0.00007904 | 14.71 | 0x0e...2b13 | |
| 08/30/2025 | 9:02:39 AM | sell | $2,026.53 | $0.06755 | 2.36 | 0.00007873 | 30,000 | 0x88...b753 | |
| 08/30/2025 | 1:17:38 AM | buy | $1 | $0.06777 | 0.001172 | 0.00007884 | 14.87 | 0x1d...89e9 | |
| 08/29/2025 | 11:39:26 PM | sell | $0.03684 | $0.06754 | 0.00004279 | 0.00007845 | 0.5455 | 0x84...a87b | |
| 08/29/2025 | 11:23:24 PM | sell | $225.64 | $0.06746 | 0.2624 | 0.00007846 | 3,344.64 | 0xca...77bf | |
| 08/29/2025 | 11:22:16 PM | sell | $311.3 | $0.06745 | 0.3622 | 0.00007848 | 4,615.19 | 0x7a...1db3 | |
| 08/29/2025 | 9:24:37 PM | sell | $49.63 | $0.0672 | 0.05798 | 0.0000785 | 738.65 | 0x90...24aa | |
| 08/29/2025 | 7:48:34 PM | sell | $277.94 | $0.06743 | 0.3236 | 0.00007851 | 4,121.62 | 0x82...a905 | |
| 08/29/2025 | 7:21:18 PM | sell | $870.9 | $0.06735 | 1.01 | 0.00007856 | 12,930.51 | 0xe9...b7d4 | |
| 08/29/2025 | 6:57:12 PM | buy | $17.22 | $0.06764 | 0.02011 | 0.00007899 | 254.62 | 0xdc...afb3 | |
| 08/29/2025 | 6:40:07 PM | sell | $0.3788 | $0.0673 | 0.0004424 | 0.0000786 | 5.62 | 0x6a...a9ea | |
| 08/29/2025 | 6:36:02 PM | sell | $50.99 | $0.0673 | 0.05956 | 0.0000786 | 757.74 | 0xde...5f43 | |
| 08/29/2025 | 6:36:02 PM | buy | $0.0008561 | $0.06764 | 0.051 | 0.000079 | 0.01265 | 0xde...5f43 | |
| 08/29/2025 | 6:01:03 PM | sell | $14.53 | $0.06729 | 0.01697 | 0.0000786 | 215.99 | 0x98...34b9 | |
| 08/29/2025 | 5:32:13 PM | sell | $0.04942 | $0.0673 | 0.00005773 | 0.0000786 | 0.7344 | 0xed...35d6 | |
| 08/29/2025 | 5:05:36 PM | sell | $477.49 | $0.06747 | 0.5564 | 0.00007862 | 7,076.62 | 0x19...544f |