- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-WBNB LPs
Info about APX-WBNB pair
- Pooled APX:
- 133,848.37
- Pooled WBNB:
- $38.31
APX/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of APX token on DEX PancakeSwap is $0.2448. APX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,081.43. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,410,473,278.85. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $65,706.89. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $65,706.89.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $1,081.43 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.0002855, captured at 10:07 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2448 today.
APX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:01:57 PM | sell | $2.44 | $0.2448 | 0.00285 | 0.0002855 | 9.98 | 0xcd...d50a | |
| 12/19/2025 | 8:53:44 PM | buy | $0.9159 | $0.246 | 0.001068 | 0.0002869 | 3.72 | 0xc7...2652 | |
| 12/19/2025 | 8:50:14 PM | sell | $26.1 | $0.2461 | 0.0303 | 0.0002857 | 106.06 | 0x42...e74f | |
| 12/19/2025 | 8:36:00 PM | sell | $26.34 | $0.246 | 0.03064 | 0.0002862 | 107.06 | 0x99...2f68 | |
| 12/19/2025 | 8:25:09 PM | buy | $1.74 | $0.2472 | 0.002027 | 0.0002878 | 7.04 | 0xd5...f995 | |
| 12/19/2025 | 8:24:42 PM | buy | $0.6349 | $0.2471 | 0.0007395 | 0.0002878 | 2.56 | 0xf9...d5d4 | |
| 12/19/2025 | 8:24:41 PM | sell | $25.12 | $0.246 | 0.02926 | 0.0002866 | 102.09 | 0xad...21f7 | |
| 12/19/2025 | 8:08:42 PM | buy | $0.8294 | $0.2458 | 0.0009723 | 0.0002882 | 3.37 | 0x25...75be | |
| 12/19/2025 | 7:53:38 PM | buy | $0.766 | $0.2471 | 0.0008935 | 0.0002882 | 3.09 | 0xfc...150a | |
| 12/19/2025 | 7:52:00 PM | sell | $2.9 | $0.2458 | 0.003394 | 0.0002868 | 11.83 | 0xec...40a8 | |
| 12/19/2025 | 7:50:03 PM | sell | $25.55 | $0.246 | 0.02981 | 0.000287 | 103.85 | 0x50...d047 | |
| 12/19/2025 | 7:39:10 PM | sell | $29.6 | $0.246 | 0.03459 | 0.0002875 | 120.29 | 0x0b...b35c | |
| 12/19/2025 | 7:36:28 PM | sell | $26.68 | $0.2459 | 0.03125 | 0.000288 | 108.48 | 0xe2...5ed1 | |
| 12/19/2025 | 7:17:46 PM | sell | $1.69 | $0.2443 | 0.002001 | 0.0002883 | 6.94 | 0x98...3bde | |
| 12/19/2025 | 7:08:57 PM | buy | $0.4483 | $0.2464 | 0.0005271 | 0.0002897 | 1.81 | 0xd8...ee71 | |
| 12/19/2025 | 6:39:41 PM | buy | $0.1006 | $0.245 | 0.0001189 | 0.0002897 | 0.4104 | 0xcf...2918 | |
| 12/19/2025 | 6:33:09 PM | sell | $0.3763 | $0.245 | 0.0004427 | 0.0002883 | 1.53 | 0xa7...1435 | |
| 12/19/2025 | 5:48:38 PM | buy | $1.46 | $0.2444 | 0.001735 | 0.0002897 | 5.99 | 0x22...25b1 | |
| 12/19/2025 | 5:23:14 PM | buy | $2.16 | $0.2454 | 0.002551 | 0.0002897 | 8.8 | 0xc0...c066 | |
| 12/19/2025 | 5:23:15 PM | buy | $1.53 | $0.2454 | 0.001807 | 0.0002897 | 6.23 | 0x1b...4859 |