WhatToFarm
/
Get started
12 Swap

Info about APX-WBNB pair

Price USD
$1.18
Price
0.001083 WBNB
TVL
$18.42M
MKT CAP
$11.7B
5m
0%
1h
0.23%
4h
-1.17%
24h
1.15%
Share
TXNS
423
Buys
150
Sells
273
Volume
354K
Telegram price alerts
Pair:
0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APX:
7.77M
Pooled WBNB:
$8,406.63

APX/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of APX token on DEX PancakeSwap is $1.18. APX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $354,303.18. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $11,674,316,809.00. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $18,417,958.85. The APX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $18,417,958.85.

The total transactions of APX/WBNB is 423 in the last 24 hours, 150 of which are buy transactions, and 273 are sales transactions.

APX/WBNB pool has a trading volume of $354,303.18 in the last 24 hours.

The exchange rate of 1 APX to WBNB is 0.001083, captured at 1:18 PM UTC.

The price of converting 1 APX to USD is $1.18 today.

APX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20251:18:05 PMbuy$1,990.69$1.181.810.0010831,678.66
0x7dd...5265
0x5d...338c
10/18/20251:04:28 PMbuy$1,145.58$1.181.040.001083966.04
0xabd...9484
0x07...7b47
10/18/20251:04:13 PMbuy$2,389.2$1.182.180.0010832,014.11
0x596...C5D5
0x55...33f4
10/18/20251:02:43 PMsell$0.7121$1.180.00064630.0010770.5999
0x700...Ac79
0xce...c5c7
10/18/202512:38:23 PMbuy$335.75$1.180.30610.001082282.76
0x456...404A
0x1f...903c
10/18/202512:37:20 PMsell$0.4551$1.180.00041490.0010770.3851
0xb57...D0B2
0x0b...8898
10/18/202512:30:33 PMsell$4.57$1.180.0041690.0010773.87
0x0A4...C9cA
0x43...28b1
10/18/202512:30:29 PMsell$6.98$1.180.0063630.0010775.9
0xC84...A677
0xfa...4f5e
10/18/202512:30:28 PMsell$4.13$1.180.0037640.0010773.49
0xd25...539e
0x34...a137
10/18/202511:49:02 AMsell$0.004452$1.180.0540560.0010770.003765
0x290...8bfD
0x7c...60d1
10/18/202511:34:32 AMbuy$2.05$1.180.0018720.0010821.72
0x000...4f00
0x8d...f3ff
10/18/202511:31:59 AMbuy$548.17$1.180.50.001082461.94
0xf20...d38c
0x8d...9000
10/18/202511:32:00 AMbuy$877.89$1.180.80070.001082739.66
0xbFb...cFC7
0x79...b5b4
10/18/202511:31:26 AMbuy$362.86$1.180.33050.001082305.43
0x456...404A
0xe4...a29b
10/18/202511:31:23 AMbuy$418.12$1.180.38090.001082351.97
0x33c...C574
0x0e...db2b
10/18/202511:30:13 AMbuy$537.8$1.190.48740.001082450.46
0xd22...Ef54
0x66...01d2
10/18/202511:26:01 AMbuy$334.52$1.190.30310.001081280.22
0xDf5...ea2b
0x79...fd34
10/18/202511:22:31 AMbuy$383.93$1.180.34970.001081323.24
0x456...404A
0x42...fc22
10/18/202511:21:57 AMbuy$2,966.66$1.182.690.0010812,493.73
0x7dd...5265
0xe5...5560
10/18/202511:21:25 AMbuy$2,180.06$1.181.980.001081,832.82
0xc0c...10F1
0x8c...f327