- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-WBNB LPs
Info about APX-WBNB pair
- Pooled APX:
- 115,134.65
- Pooled WBNB:
- $43.76
APX/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of APX token on DEX PancakeSwap is $0.2188. APX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $320.33. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,154,815,473.44. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $50,529.21. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $50,529.21.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $320.33 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.0003792, captured at 9:59 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2188 today.
APX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:01:35 AM | sell | $0.08515 | $0.2188 | 0.0001475 | 0.0003792 | 0.389 | 0x81...d7a6 | |
| 07/16/2026 | 8:15:33 AM | buy | $21.09 | $0.2189 | 0.03667 | 0.0003807 | 96.32 | 0xe3...7538 | |
| 07/16/2026 | 8:15:03 AM | buy | $19.78 | $0.219 | 0.03432 | 0.0003801 | 90.29 | 0xcd...98d0 | |
| 07/16/2026 | 8:14:39 AM | buy | $10.09 | $0.2186 | 0.01753 | 0.0003797 | 46.18 | 0x20...ff74 | |
| 07/16/2026 | 7:44:14 AM | buy | $19.17 | $0.2198 | 0.03308 | 0.0003792 | 87.22 | 0xa6...46a1 | |
| 07/16/2026 | 5:55:50 AM | sell | $9.5 | $0.2201 | 0.01627 | 0.0003772 | 43.15 | 0xaf...2736 | |
| 07/16/2026 | 5:55:00 AM | sell | $0.9048 | $0.2203 | 0.00155 | 0.0003774 | 4.1 | 0xca...2838 | |
| 07/16/2026 | 5:54:16 AM | sell | $0.7813 | $0.2203 | 0.001338 | 0.0003774 | 3.54 | 0xac...5eb0 | |
| 07/16/2026 | 5:54:14 AM | sell | $0.02156 | $0.2204 | 0.00003692 | 0.0003774 | 0.09783 | 0x77...2b3e | |
| 07/16/2026 | 5:53:41 AM | buy | $7.19 | $0.2215 | 0.01232 | 0.0003793 | 32.49 | 0x22...8a7d | |
| 07/16/2026 | 5:53:44 AM | sell | $5.78 | $0.2204 | 0.009907 | 0.0003775 | 26.24 | 0x8c...f55f | |
| 07/16/2026 | 5:53:12 AM | sell | $1.12 | $0.2203 | 0.001929 | 0.0003774 | 5.11 | 0x75...590e | |
| 07/16/2026 | 5:51:54 AM | sell | $0.9981 | $0.2204 | 0.001709 | 0.0003774 | 4.52 | 0x21...9b71 | |
| 07/16/2026 | 5:51:40 AM | sell | $1.78 | $0.2204 | 0.00305 | 0.0003774 | 8.08 | 0x75...a2db | |
| 07/16/2026 | 5:51:33 AM | buy | $5.95 | $0.2214 | 0.0102 | 0.0003793 | 26.89 | 0xd1...e14d | |
| 07/16/2026 | 5:51:22 AM | buy | $6.85 | $0.2214 | 0.01174 | 0.0003791 | 30.98 | 0x32...206c | |
| 07/16/2026 | 5:25:34 AM | sell | $0.1992 | $0.2203 | 0.0003409 | 0.0003771 | 0.9039 | 0x1d...bf8e | |
| 07/16/2026 | 3:21:36 AM | buy | $0.03253 | $0.22 | 0.00005604 | 0.000379 | 0.1478 | 0x6b...5aaa | |
| 07/16/2026 | 2:13:28 AM | buy | $0.03633 | $0.2197 | 0.00006266 | 0.000379 | 0.1653 | 0x39...f5f3 | |
| 07/16/2026 | 12:41:53 AM | sell | $0.08048 | $0.2183 | 0.000139 | 0.0003771 | 0.3686 | 0xdd...81cd |