- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-WBNB LPs
Info about APX-WBNB pair
- Pooled APX:
- 20.98M
- Pooled WBNB:
- $2,609.18
APX/WBNB price stats on BNB Chain
As of December 4, 2024, the current price of APX token on DEX PancakeSwap is $0.09001. APX price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $664,665.61. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $887,736,661.90. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $3,783,351.15. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $3,783,351.15.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 752 in the last 24 hours, 376 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $664,665.61 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.0001241, captured at 7:01 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.09001 today.
APX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:45:33 PM | sell | $1,245.57 | $0.09001 | 1.71 | 0.0001241 | 13,838.12 | 0x3d...a857 | |
| 12/04/2024 | 6:23:12 PM | buy | $593.09 | $0.09047 | 0.8182 | 0.0001248 | 6,555.56 | 0x39...395c | |
| 12/04/2024 | 6:22:30 PM | buy | $2,681.27 | $0.09037 | 3.69 | 0.0001246 | 29,669.91 | 0x7e...6b30 | |
| 12/04/2024 | 6:22:24 PM | buy | $616.46 | $0.09029 | 0.8492 | 0.0001243 | 6,827.25 | 0x28...c530 | |
| 12/04/2024 | 6:22:15 PM | buy | $262.31 | $0.09025 | 0.3613 | 0.0001243 | 2,906.42 | 0x89...a39c | |
| 12/04/2024 | 6:22:09 PM | buy | $276.15 | $0.09022 | 0.3804 | 0.0001242 | 3,060.63 | 0x0b...1a88 | |
| 12/04/2024 | 6:22:06 PM | buy | $716.39 | $0.09013 | 0.9868 | 0.0001241 | 7,948.15 | 0xd5...492f | |
| 12/04/2024 | 6:22:06 PM | buy | $486.43 | $0.09019 | 0.67 | 0.0001242 | 5,393.37 | 0x5e...8a9d | |
| 12/04/2024 | 6:17:27 PM | buy | $5.04 | $0.09016 | 0.006942 | 0.0001241 | 55.93 | 0x16...209b | |
| 12/04/2024 | 6:08:15 PM | buy | $8.02 | $0.08996 | 0.01107 | 0.0001241 | 89.23 | 0xd4...572f | |
| 12/04/2024 | 6:08:12 PM | sell | $447.69 | $0.08953 | 0.6176 | 0.0001235 | 5,000 | 0x5d...a27d | |
| 12/04/2024 | 6:07:39 PM | sell | $1,344.37 | $0.08962 | 1.85 | 0.0001236 | 15,000 | 0xda...396e | |
| 12/04/2024 | 6:00:57 PM | sell | $713.97 | $0.08984 | 0.9836 | 0.0001237 | 7,946.61 | 0x59...0679 | |
| 12/04/2024 | 6:00:33 PM | sell | $874.1 | $0.08982 | 1.2 | 0.0001238 | 9,731.17 | 0x95...abce | |
| 12/04/2024 | 5:52:48 PM | sell | $30.68 | $0.08964 | 0.04243 | 0.0001239 | 342.36 | 0x1e...78bc | |
| 12/04/2024 | 5:43:42 PM | sell | $2.09 | $0.08947 | 0.002908 | 0.0001239 | 23.46 | 0x6a...e76e | |
| 12/04/2024 | 5:36:27 PM | sell | $446.28 | $0.0897 | 0.6167 | 0.0001239 | 4,975.23 | 0x3e...3750 | |
| 12/04/2024 | 5:35:24 PM | sell | $257.48 | $0.08965 | 0.3561 | 0.000124 | 2,871.92 | 0xaa...9697 | |
| 12/04/2024 | 5:35:15 PM | sell | $1.32 | $0.08966 | 0.001833 | 0.000124 | 14.78 | 0x6e...2baf | |
| 12/04/2024 | 5:26:30 PM | sell | $7.2 | $0.08933 | 0.01 | 0.000124 | 80.67 | 0x8b...fb78 |