- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-WBNB LPs
Info about APX-WBNB pair
- Pooled APX:
- 19.2M
- Pooled WBNB:
- $2,906.85
APX/WBNB price stats on BNB Chain
As of January 8, 2025, the current price of APX token on DEX PancakeSwap is $0.1056. APX price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $443,981.91. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $1,042,574,489.21. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $4,065,951.13. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $4,065,951.13.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 699 in the last 24 hours, 336 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $443,981.91 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.000151, captured at 10:24 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.1056 today.
APX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:19:13 AM | sell | $0.286 | $0.1056 | 0.000409 | 0.000151 | 2.7 | 0x79...2821 | |
| 01/08/2025 | 10:14:01 AM | buy | $1.26 | $0.1062 | 0.001805 | 0.0001518 | 11.89 | 0xc4...11aa | |
| 01/08/2025 | 10:11:13 AM | buy | $0.00001072 | $0.1063 | 0.071531 | 0.0001518 | 0.0001008 | 0xf9...a36b | |
| 01/08/2025 | 10:11:10 AM | sell | $0.01409 | $0.1057 | 0.00002013 | 0.000151 | 0.1332 | 0xdf...a61d | |
| 01/08/2025 | 10:04:01 AM | buy | $0.00004965 | $0.1063 | 0.077091 | 0.0001518 | 0.000467 | 0x99...f3c9 | |
| 01/08/2025 | 10:03:58 AM | sell | $59.27 | $0.1057 | 0.08465 | 0.000151 | 560.39 | 0xae...4775 | |
| 01/08/2025 | 10:03:58 AM | sell | $154.12 | $0.1057 | 0.2201 | 0.000151 | 1,457.02 | 0xae...4775 | |
| 01/08/2025 | 9:59:28 AM | buy | $3,502.2 | $0.1061 | 5 | 0.0001515 | 32,986.02 | 0x37...4826 | |
| 01/08/2025 | 9:59:16 AM | buy | $1.71 | $0.1059 | 0.002443 | 0.0001513 | 16.15 | 0x97...f2e0 | |
| 01/08/2025 | 9:57:52 AM | buy | $0.001939 | $0.1062 | 0.052762 | 0.0001513 | 0.01825 | 0x95...58d6 | |
| 01/08/2025 | 9:57:49 AM | buy | $0.3623 | $0.1062 | 0.0005161 | 0.0001513 | 3.41 | 0x9b...2594 | |
| 01/08/2025 | 9:57:34 AM | buy | $0.2731 | $0.1062 | 0.0003891 | 0.0001513 | 2.57 | 0x56...3c6e | |
| 01/08/2025 | 9:57:31 AM | buy | $1,452.02 | $0.1061 | 2.06 | 0.0001511 | 13,682.15 | 0xca...2d1d | |
| 01/08/2025 | 9:57:31 AM | buy | $87.27 | $0.1062 | 0.1243 | 0.0001513 | 821.73 | 0xda...7b26 | |
| 01/08/2025 | 9:57:31 AM | buy | $1.38 | $0.1062 | 0.001973 | 0.0001513 | 13.04 | 0xf7...fdb3 | |
| 01/08/2025 | 9:57:28 AM | buy | $518.11 | $0.106 | 0.7381 | 0.000151 | 4,886.8 | 0x0c...ded3 | |
| 01/08/2025 | 9:57:28 AM | sell | $1,088.55 | $0.1055 | 1.55 | 0.0001503 | 10,315.79 | 0xb1...fe41 | |
| 01/08/2025 | 9:57:25 AM | buy | $0.5309 | $0.1064 | 0.0007564 | 0.0001516 | 4.98 | 0xfa...46bd | |
| 01/08/2025 | 9:57:28 AM | buy | $0.03368 | $0.106 | 0.00004799 | 0.0001511 | 0.3176 | 0x4f...17ca | |
| 01/08/2025 | 9:57:28 AM | sell | $2,182.95 | $0.1058 | 3.11 | 0.0001507 | 20,631.58 | 0xb1...fe41 |