- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-WBNB LPs
Info about APX-WBNB pair
- Pooled APX:
- 23.6M
- Pooled WBNB:
- $2,745.3
APX/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of APX token on DEX PancakeSwap is $0.06539. APX price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $94,057.03. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $642,228,170.77. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $3,079,301.67. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $3,079,301.67.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 145 in the last 24 hours, 81 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $94,057.03 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.0001166, captured at 8:01 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.06539 today.
APX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:00:49 AM | buy | $362.67 | $0.06539 | 0.65 | 0.0001166 | 5 546.55 | 0xf0...4d4a | |
| 2024.05.03 | 8:00:46 AM | sell | $1 180.07 | $0.06506 | 2.10 | 0.000116 | 18 137.77 | 0x90...0800 | |
| 2024.05.03 | 7:56:43 AM | buy | $0.05 | $0.06548 | 0.00 | 0.0001167 | 0.83 | 0x95...56d6 | |
| 2024.05.03 | 7:48:07 AM | buy | $103.92 | $0.06547 | 0.19 | 0.0001167 | 1 587.29 | 0x1f...aa64 | |
| 2024.05.03 | 7:47:46 AM | sell | $634.09 | $0.06512 | 1.13 | 0.0001161 | 9 736.64 | 0x25...24ac | |
| 2024.05.03 | 7:45:49 AM | buy | $269.71 | $0.06552 | 0.48 | 0.0001167 | 4 116.31 | 0xb9...6681 | |
| 2024.05.03 | 7:44:49 AM | sell | $420.10 | $0.06514 | 0.75 | 0.0001161 | 6 449.21 | 0x32...23a4 | |
| 2024.05.03 | 7:42:46 AM | buy | $363.75 | $0.06557 | 0.65 | 0.0001167 | 5 547.79 | 0x0f...42c0 | |
| 2024.05.03 | 7:42:43 AM | sell | $894.22 | $0.06516 | 1.59 | 0.0001161 | 13 722.50 | 0x26...410d | |
| 2024.05.03 | 7:41:49 AM | buy | $305.60 | $0.06548 | 0.55 | 0.0001168 | 4 666.85 | 0x6c...ad16 | |
| 2024.05.03 | 7:41:49 AM | buy | $0.01 | $0.0655 | 0.00 | 0.0001168 | 0.08 | 0x06...b28a | |
| 2024.05.03 | 7:41:46 AM | buy | $1 066.18 | $0.0655 | 1.90 | 0.0001167 | 16 277.24 | 0xfe...d1b4 | |
| 2024.05.03 | 7:41:46 AM | sell | $2 778.97 | $0.06515 | 4.96 | 0.0001162 | 42 654.58 | 0xd5...7316 | |
| 2024.05.03 | 7:41:16 AM | buy | $427.74 | $0.06563 | 0.76 | 0.000117 | 6 517.75 | 0x7d...2dcb | |
| 2024.05.03 | 7:40:37 AM | buy | $115.28 | $0.06573 | 0.21 | 0.000117 | 1 754.03 | 0x8e...aa3c | |
| 2024.05.03 | 7:40:31 AM | buy | $0.06 | $0.06572 | 0.00 | 0.000117 | 0.85 | 0x06...b3dd | |
| 2024.05.03 | 7:40:16 AM | buy | $1.12 | $0.06565 | 0.00 | 0.000117 | 17.05 | 0x20...aca4 | |
| 2024.05.03 | 7:39:16 AM | sell | $1.57 | $0.06536 | 0.00 | 0.0001164 | 24.00 | 0xb9...ea26 | |
| 2024.05.03 | 7:31:25 AM | sell | $0.80 | $0.06547 | 0.00 | 0.0001163 | 12.17 | 0x33...52f2 | |
| 2024.05.03 | 7:29:07 AM | buy | $4.59 | $0.06593 | 0.01 | 0.000117 | 69.58 | 0x40...23f8 |