- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 12.93M
- Pooled BUSD:
- $2.95M
APX/BUSD price stats on BNB Chain
As of March 20, 2026, the current price of APX token on DEX PancakeSwap is $0.2277. APX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $473.26. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,242,312,348.43. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,904,562.62. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,904,562.62.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 47 in the last 24 hours, 11 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $473.26 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2277, captured at 1:02 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2277 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:20:26 PM | sell | $2.37 | $0.2277 | 2.37 | 0.2277 | 10.44 | 0x86...522c | |
| 03/19/2026 | 10:38:17 PM | buy | $19.24 | $0.2289 | 19.24 | 0.2289 | 84.04 | 0x2d...ab56 | |
| 03/19/2026 | 9:28:44 PM | buy | $1.52 | $0.2289 | 1.52 | 0.2289 | 6.66 | 0x4c...ca9d | |
| 03/19/2026 | 9:28:44 PM | sell | $0.02294 | $0.2277 | 0.02294 | 0.2277 | 0.1007 | 0xd1...11fb | |
| 03/19/2026 | 9:11:23 PM | buy | $3.05 | $0.2289 | 3.05 | 0.2289 | 13.35 | 0x76...ba30 | |
| 03/19/2026 | 9:11:22 PM | buy | $8.21 | $0.2289 | 8.21 | 0.2289 | 35.87 | 0x59...4b52 | |
| 03/19/2026 | 8:02:52 PM | buy | $26.97 | $0.2289 | 26.97 | 0.2289 | 117.84 | 0x19...76c4 | |
| 03/19/2026 | 7:23:04 PM | buy | $5.12 | $0.2289 | 5.12 | 0.2289 | 22.39 | 0x38...8ca8 | |
| 03/19/2026 | 7:21:55 PM | buy | $17.6 | $0.2289 | 17.6 | 0.2289 | 76.91 | 0xfe...acf2 | |
| 03/19/2026 | 5:14:41 PM | sell | $7.56 | $0.2277 | 7.56 | 0.2277 | 33.22 | 0x2a...cf60 | |
| 03/19/2026 | 5:13:47 PM | sell | $5.15 | $0.2277 | 5.15 | 0.2277 | 22.62 | 0x42...3ace | |
| 03/19/2026 | 5:10:42 PM | sell | $7.57 | $0.2277 | 7.57 | 0.2277 | 33.25 | 0xdc...f214 | |
| 03/19/2026 | 5:10:31 PM | sell | $1.47 | $0.2277 | 1.47 | 0.2277 | 6.46 | 0x44...04fc | |
| 03/19/2026 | 5:08:01 PM | sell | $2.94 | $0.2277 | 2.94 | 0.2277 | 12.93 | 0xde...61a7 | |
| 03/19/2026 | 3:45:33 PM | sell | $12.43 | $0.2277 | 12.43 | 0.2277 | 54.61 | 0x69...2fa7 | |
| 03/19/2026 | 3:44:04 PM | sell | $2.95 | $0.2277 | 2.95 | 0.2277 | 12.95 | 0x5f...efea | |
| 03/19/2026 | 2:38:14 PM | sell | $23.63 | $0.2277 | 23.63 | 0.2277 | 103.78 | 0x46...19d8 | |
| 03/19/2026 | 1:59:47 PM | sell | $0.03829 | $0.2277 | 0.03829 | 0.2277 | 0.1681 | 0x0e...a9d1 | |
| 03/19/2026 | 1:15:06 PM | sell | $0.1064 | $0.2277 | 0.1064 | 0.2277 | 0.4673 | 0x0d...c295 | |
| 03/19/2026 | 1:15:02 PM | sell | $1.47 | $0.2277 | 1.47 | 0.2277 | 6.49 | 0xaf...0938 |