WhatToFarm
/
Get started
12 Swap

Info about APX-BUSD pair

Price USD
$0.2217
Price
0.2217 BUSD
TVL
$5.81M
MKT CAP
$2.18B
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
51
Buys
43
Sells
8
Volume
27K
Telegram price alerts
Pair:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled APX:
13.14M
Pooled BUSD:
$2.91M

APX/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of APX token on DEX PancakeSwap is $0.2217. APX price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $27,351.36. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,183,071,827.07. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,811,472.28. The APX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,811,472.28.

The total transactions of APX/BUSD is 51 in the last 24 hours, 43 of which are buy transactions, and 8 are sales transactions.

APX/BUSD pool has a trading volume of $27,351.36 in the last 24 hours.

The exchange rate of 1 APX to BUSD is 0.2217, captured at 7:50 AM UTC.

The price of converting 1 APX to USD is $0.2217 today.

APX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20261:15:17 AMbuy$17.79$0.221717.790.221780.25
0xda8...6b03
0x72...2180
05/20/202611:55:31 PMsell$19.48$0.220619.480.220688.32
0x038...dE01
0x58...c0b1
05/20/202610:10:08 PMsell$15.01$0.220615.010.220668.05
0xc02...F737
0x58...efee
05/20/202610:02:35 PMsell$21.37$0.220621.370.220696.85
0x222...D384
0x70...f500
05/20/20269:18:16 PMsell$0.4374$0.22060.43740.22061.98
0x7AF...195b
0x8e...39eb
05/20/20269:16:58 PMsell$0.04389$0.22060.043890.22060.1989
0xC3f...FD1d
0x60...fb91
05/20/20269:11:36 PMbuy$99.98$0.221799.980.2217450.86
0x54C...FD56
0x82...82ae
05/20/20268:58:32 PMbuy$3.2$0.22173.20.221714.43
0x954...67b9
0x36...8600
05/20/20268:55:19 PMbuy$3.2$0.22173.20.221714.43
0xAb6...B531
0x37...8718
05/20/20268:53:08 PMbuy$0.007126$0.22170.0071260.22170.03213
0xC3f...FD1d
0x4e...3937
05/20/20268:49:16 PMbuy$3.19$0.22173.190.221714.42
0xf26...21a7
0xfb...86e3
05/20/20268:42:55 PMbuy$5.44$0.22175.440.221724.53
0x7d3...Ca69
0x74...983e
05/20/20268:38:44 PMbuy$21.05$0.221721.050.221794.93
0x000...94BF
0xf9...f94f
05/20/20268:31:39 PMbuy$4.17$0.22174.170.221718.8
0x3CA...d02f
0x5a...11ba
05/20/20268:29:53 PMbuy$7.09$0.22177.090.221731.97
0x26F...2D73
0x9e...296d
05/20/20268:27:23 PMbuy$1.47$0.22171.470.22176.63
0x000...94BF
0x51...2b3d
05/20/20268:23:35 PMbuy$0.08891$0.22170.088910.22170.4009
0x000...94BF
0xdf...7d71
05/20/20268:17:57 PMbuy$0.01386$0.22170.013860.22170.06254
0x000...94BF
0xa2...5be2
05/20/20268:17:36 PMbuy$0.7036$0.22170.70360.22173.17
0x000...94BF
0x3a...741a
05/20/20268:14:18 PMbuy$5.86$0.22175.860.221726.45
0x000...94BF
0x75...decd