WhatToFarm
/
Get started
12 Swap

Info about APX-BUSD pair

Price USD
$0.2275
Price
0.2275 BUSD
TVL
$5.89M
MKT CAP
$2.24B
5m
0%
1h
0.50%
4h
0.50%
24h
0.41%
Share
TXNS
40
Buys
17
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled APX:
12.97M
Pooled BUSD:
$2.94M

APX/BUSD price stats on BNB Chain

As of April 27, 2026, the current price of APX token on DEX PancakeSwap is $0.2275. APX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,726.52. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,239,969,624.10. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,886,812.13. The APX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,886,812.13.

The total transactions of APX/BUSD is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

APX/BUSD pool has a trading volume of $1,726.52 in the last 24 hours.

The exchange rate of 1 APX to BUSD is 0.2275, captured at 1:28 PM UTC.

The price of converting 1 APX to USD is $0.2275 today.

APX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/27/20261:15:19 PMbuy$0.0314$0.22750.03140.22750.138
0x000...94BF
0xdf...a1f2
04/27/20261:03:55 PMbuy$0.07578$0.22750.075780.22750.333
0x000...94BF
0x43...3f3c
04/27/20261:03:07 PMbuy$0.01869$0.22750.018690.22750.08215
0x000...94BF
0x60...9016
04/27/202612:39:12 PMsell$10.04$0.226410.040.226444.36
0x3B8...b5e1
0x77...aa6a
04/27/202612:36:54 PMsell$3.66$0.22643.660.226416.17
0x0E5...D273
0xae...83a4
04/27/202612:31:52 PMsell$2.92$0.22642.920.226412.91
0xb20...4Fed
0x93...af61
04/27/202611:50:53 AMsell$0.05136$0.22640.051360.22640.2268
0x7AF...195b
0x8c...4cf4
04/27/202610:16:28 AMsell$2.4$0.22642.40.226410.63
0x000...94BF
0x5c...8695
04/27/202610:16:12 AMsell$12.33$0.226412.330.226454.49
0x000...94BF
0x69...d0dd
04/27/202610:14:55 AMsell$13.53$0.226413.530.226459.77
0x000...94BF
0xb6...98e9
04/27/202610:14:10 AMsell$13.54$0.226413.540.226459.81
0x000...94BF
0x78...28c0
04/27/202610:12:48 AMsell$14.27$0.226414.270.226463.04
0x000...94BF
0x0d...a9da
04/27/202610:12:36 AMsell$27.7$0.226427.70.2264122.34
0x000...94BF
0xfa...9abd
04/27/20267:27:25 AMsell$0.03656$0.22640.036560.22640.1615
0x7AF...195b
0xfd...d3a3
04/27/20266:32:09 AMsell$22.84$0.226422.840.2264100.89
0xda8...6b03
0x4d...17bc
04/27/20266:31:37 AMsell$24.25$0.226424.250.2264107.13
0xDa2...6d5A
0x84...4808
04/27/20266:05:15 AMsell$18.36$0.226418.360.226481.12
0xda8...6b03
0x15...66d6
04/27/20265:36:46 AMsell$21.45$0.226421.450.226494.76
0xda8...6b03
0x94...1b6f
04/27/20265:22:21 AMsell$23.52$0.226423.520.2264103.87
0xda8...6b03
0x63...acf8
04/27/20265:16:20 AMsell$18.69$0.226418.690.226482.57
0xda8...6b03
0x0a...69fb