- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.28M
- Pooled BUSD:
- $2.88M
APX/BUSD price stats on BNB Chain
As of September 27, 2026, the current price of APX token on DEX PancakeSwap is $0.216. APX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,105.15. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,126,680,383.87. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,750,293.31. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,750,293.31.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $1,105.15 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.216, captured at 9:55 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.216 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:28:48 PM | sell | $0.3812 | $0.216 | 0.3812 | 0.216 | 1.76 | 0x9f...1cb2 | |
| 09/27/2026 | 3:55:37 PM | sell | $3.05 | $0.216 | 3.05 | 0.216 | 14.12 | 0x34...93e7 | |
| 09/27/2026 | 3:04:51 PM | sell | $23.07 | $0.216 | 23.07 | 0.216 | 106.8 | 0xd4...647d | |
| 09/27/2026 | 12:02:18 PM | sell | $949.34 | $0.2161 | 949.34 | 0.2161 | 4,392.96 | 0xd0...86a0 | |
| 09/27/2026 | 10:27:22 AM | buy | $10 | $0.2172 | 10 | 0.2172 | 46.02 | 0xfd...beed | |
| 09/27/2026 | 9:48:25 AM | buy | $0.3608 | $0.2172 | 0.3608 | 0.2172 | 1.66 | 0x10...7a57 | |
| 09/27/2026 | 8:32:21 AM | buy | $21 | $0.2172 | 21 | 0.2172 | 96.69 | 0xe4...9ef3 | |
| 09/27/2026 | 7:57:39 AM | buy | $22.42 | $0.2172 | 22.42 | 0.2172 | 103.21 | 0x64...7cb7 | |
| 09/27/2026 | 7:54:16 AM | buy | $3.05 | $0.2172 | 3.05 | 0.2172 | 14.07 | 0xca...89f3 | |
| 09/27/2026 | 7:32:12 AM | buy | $20.23 | $0.2172 | 20.23 | 0.2172 | 93.14 | 0xeb...2c8f | |
| 09/26/2026 | 9:18:57 PM | sell | $4.43 | $0.2161 | 4.43 | 0.2161 | 20.53 | 0xad...7bdc | |
| 09/26/2026 | 8:47:11 PM | sell | $21.31 | $0.2161 | 21.31 | 0.2161 | 98.6 | 0x13...b5d4 | |
| 09/26/2026 | 8:40:24 PM | sell | $22.18 | $0.2161 | 22.18 | 0.2161 | 102.61 | 0xeb...b94c | |
| 09/26/2026 | 5:36:12 PM | sell | $4.28 | $0.2161 | 4.28 | 0.2161 | 19.8 | 0x83...b2bf | |
| 09/26/2026 | 1:02:13 PM | sell | $300.51 | $0.2161 | 300.51 | 0.2161 | 1,390 | 0xa6...a305 | |
| 09/26/2026 | 5:18:59 AM | buy | $0.051 | $0.2173 | 0.051 | 0.2173 | 0.054601 | 0x09...b14d | |
| 09/26/2026 | 5:18:59 AM | sell | $6.81 | $0.2162 | 6.81 | 0.2162 | 31.49 | 0x09...b14d | |
| 09/25/2026 | 10:07:22 PM | sell | $1.97 | $0.2162 | 1.97 | 0.2162 | 9.13 | 0x0f...cd0b | |
| 09/25/2026 | 10:07:01 PM | buy | $1.98 | $0.2173 | 1.98 | 0.2173 | 9.15 | 0x17...7c85 | |
| 09/25/2026 | 3:38:54 PM | sell | $0.001355 | $0.2162 | 0.001355 | 0.2162 | 0.00627 | 0xc6...ead9 |