- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.21M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of August 14, 2026, the current price of APX token on DEX PancakeSwap is $0.2182. APX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $593.99. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,149,010,771.52. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,780,343.96. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,780,343.96.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 30 in the last 24 hours, 3 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $593.99 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2182, captured at 3:52 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2182 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:32:06 AM | sell | $3.46 | $0.2182 | 3.46 | 0.2182 | 15.85 | 0xc3...adac | |
| 08/14/2026 | 1:12:10 AM | sell | $8.51 | $0.2182 | 8.51 | 0.2182 | 38.99 | 0x39...a8e9 | |
| 08/14/2026 | 1:09:35 AM | sell | $6.7 | $0.2182 | 6.7 | 0.2182 | 30.7 | 0x59...df57 | |
| 08/14/2026 | 1:02:26 AM | buy | $99.98 | $0.2193 | 99.98 | 0.2193 | 455.75 | 0xcd...b92c | |
| 08/13/2026 | 10:17:16 PM | sell | $0.03757 | $0.2182 | 0.03757 | 0.2182 | 0.1721 | 0xe2...cca0 | |
| 08/13/2026 | 4:51:29 PM | sell | $0.3921 | $0.2182 | 0.3921 | 0.2182 | 1.79 | 0x94...c6d1 | |
| 08/13/2026 | 4:46:19 PM | sell | $4.55 | $0.2182 | 4.55 | 0.2182 | 20.86 | 0x95...f7d7 | |
| 08/13/2026 | 4:46:07 PM | sell | $0.02372 | $0.2182 | 0.02372 | 0.2182 | 0.1086 | 0xb0...85ee | |
| 08/13/2026 | 4:39:30 PM | sell | $24.19 | $0.2182 | 24.19 | 0.2182 | 110.82 | 0x98...d9c5 | |
| 08/13/2026 | 4:08:29 PM | sell | $1.52 | $0.2182 | 1.52 | 0.2182 | 6.96 | 0xd9...c867 | |
| 08/13/2026 | 3:30:37 PM | sell | $17.58 | $0.2182 | 17.58 | 0.2182 | 80.54 | 0x68...5111 | |
| 08/13/2026 | 11:32:38 AM | sell | $11.6 | $0.2182 | 11.6 | 0.2182 | 53.16 | 0x09...5ed1 | |
| 08/13/2026 | 11:31:39 AM | sell | $22.04 | $0.2182 | 22.04 | 0.2182 | 100.97 | 0xe5...720f | |
| 08/13/2026 | 11:30:26 AM | sell | $8.86 | $0.2182 | 8.86 | 0.2182 | 40.6 | 0x43...d36f | |
| 08/13/2026 | 11:11:16 AM | sell | $0.01937 | $0.2182 | 0.01937 | 0.2182 | 0.08877 | 0x1d...b36a | |
| 08/13/2026 | 10:51:56 AM | sell | $0.9851 | $0.2182 | 0.9851 | 0.2182 | 4.51 | 0x3d...73ea | |
| 08/13/2026 | 10:30:54 AM | sell | $7.15 | $0.2182 | 7.15 | 0.2182 | 32.77 | 0xad...f5de | |
| 08/13/2026 | 10:03:13 AM | sell | $14.8 | $0.2183 | 14.8 | 0.2183 | 67.81 | 0xde...cc40 | |
| 08/13/2026 | 9:39:23 AM | sell | $7.34 | $0.2183 | 7.34 | 0.2183 | 33.62 | 0x0e...5a42 | |
| 08/13/2026 | 9:39:24 AM | sell | $1.52 | $0.2183 | 1.52 | 0.2183 | 6.98 | 0x54...4e75 |