- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 20.75M
- Pooled BUSD:
- $1.7M
APX/BUSD price stats on BNB Chain
As of June 28, 2025, the current price of APX token on DEX PancakeSwap is $0.08221. APX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $103,376.76. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $807,520,884.56. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $3,403,630.96. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $3,403,630.96.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 252 in the last 24 hours, 100 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $103,376.76 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.08221, captured at 7:35 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.08221 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 7:23:43 AM | buy | $340.25 | $0.08221 | 340.25 | 0.08221 | 4,138.46 | 0x3b...d1c7 | |
| 06/28/2025 | 7:22:34 AM | buy | $4.98 | $0.0822 | 4.98 | 0.0822 | 60.64 | 0xc7...afdc | |
| 06/28/2025 | 7:20:50 AM | sell | $50.35 | $0.08179 | 50.35 | 0.08179 | 615.62 | 0x0d...ae55 | |
| 06/28/2025 | 7:16:11 AM | sell | $50.35 | $0.08179 | 50.35 | 0.08179 | 615.6 | 0x3d...f260 | |
| 06/28/2025 | 7:09:13 AM | buy | $0.1652 | $0.08221 | 0.1652 | 0.08221 | 2.01 | 0x60...203a | |
| 06/28/2025 | 7:08:25 AM | buy | $0.09842 | $0.08221 | 0.09842 | 0.08221 | 1.19 | 0xab...0c69 | |
| 06/28/2025 | 7:08:10 AM | buy | $5.9 | $0.08221 | 5.9 | 0.08221 | 71.77 | 0x36...df0e | |
| 06/28/2025 | 7:03:37 AM | sell | $4,030.19 | $0.08199 | 4,030.19 | 0.08199 | 49,152.54 | 0x5c...de2e | |
| 06/28/2025 | 6:45:16 AM | buy | $15.09 | $0.08259 | 15.09 | 0.08259 | 182.75 | 0x0f...b076 | |
| 06/28/2025 | 6:34:02 AM | buy | $51 | $0.08259 | 51 | 0.08259 | 617.48 | 0xad...5260 | |
| 06/28/2025 | 6:14:17 AM | buy | $173.99 | $0.08258 | 173.99 | 0.08258 | 2,106.83 | 0x53...d493 | |
| 06/28/2025 | 6:09:20 AM | sell | $50.24 | $0.08216 | 50.24 | 0.08216 | 611.44 | 0xc2...cc2e | |
| 06/28/2025 | 6:09:19 AM | sell | $5,082.25 | $0.08241 | 5,082.25 | 0.08241 | 61,666.66 | 0xd3...3411 | |
| 06/28/2025 | 6:07:47 AM | buy | $2,000.69 | $0.08297 | 2,000.69 | 0.08297 | 24,111.03 | 0xa9...865c | |
| 06/28/2025 | 6:07:10 AM | sell | $4,962.46 | $0.0827 | 4,962.46 | 0.0827 | 60,000 | 0x62...d88e | |
| 06/28/2025 | 6:02:28 AM | sell | $0.4808 | $0.08294 | 0.4808 | 0.08294 | 5.79 | 0x4d...196d | |
| 06/28/2025 | 6:01:56 AM | buy | $1,290.16 | $0.0833 | 1,290.16 | 0.0833 | 15,487.85 | 0xd7...14d6 | |
| 06/28/2025 | 5:52:49 AM | buy | $50.74 | $0.08323 | 50.74 | 0.08323 | 609.6 | 0xf1...1930 | |
| 06/28/2025 | 5:52:04 AM | buy | $49.82 | $0.08323 | 49.82 | 0.08323 | 598.61 | 0x37...5027 | |
| 06/28/2025 | 5:51:44 AM | buy | $2,000.74 | $0.08313 | 2,000.74 | 0.08313 | 24,067.1 | 0x0f...e1a6 |