- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 12.93M
- Pooled BUSD:
- $2.95M
APX/BUSD price stats on BNB Chain
As of March 26, 2026, the current price of APX token on DEX PancakeSwap is $0.2276. APX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $771.06. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,240,681,600.34. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,902,407.56. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,902,407.56.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $771.06 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2276, captured at 5:38 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2276 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:26:48 AM | sell | $21.62 | $0.2276 | 21.62 | 0.2276 | 95.01 | 0x37...6114 | |
| 03/26/2026 | 5:20:06 AM | sell | $2.9 | $0.2276 | 2.9 | 0.2276 | 12.74 | 0xea...fa51 | |
| 03/26/2026 | 5:17:55 AM | sell | $3.73 | $0.2276 | 3.73 | 0.2276 | 16.4 | 0x25...0c4e | |
| 03/26/2026 | 5:17:10 AM | sell | $2.25 | $0.2276 | 2.25 | 0.2276 | 9.91 | 0x8c...6ddf | |
| 03/26/2026 | 5:15:31 AM | sell | $1.75 | $0.2276 | 1.75 | 0.2276 | 7.7 | 0x23...bae8 | |
| 03/26/2026 | 5:14:10 AM | sell | $2.9 | $0.2276 | 2.9 | 0.2276 | 12.75 | 0x39...130d | |
| 03/26/2026 | 5:13:29 AM | sell | $4.8 | $0.2276 | 4.8 | 0.2276 | 21.11 | 0x08...bc5b | |
| 03/26/2026 | 5:07:10 AM | sell | $15.66 | $0.2276 | 15.66 | 0.2276 | 68.84 | 0x6c...f9c1 | |
| 03/26/2026 | 2:12:32 AM | sell | $1.84 | $0.2276 | 1.84 | 0.2276 | 8.09 | 0x4b...dbf7 | |
| 03/26/2026 | 2:12:32 AM | sell | $2.08 | $0.2276 | 2.08 | 0.2276 | 9.15 | 0x25...09d7 | |
| 03/25/2026 | 8:07:40 PM | sell | $451.32 | $0.2276 | 451.32 | 0.2276 | 1,982.49 | 0x26...eae3 | |
| 03/25/2026 | 6:32:19 PM | sell | $2.13 | $0.2276 | 2.13 | 0.2276 | 9.35 | 0xb9...8550 | |
| 03/25/2026 | 6:32:11 PM | sell | $16.33 | $0.2276 | 16.33 | 0.2276 | 71.72 | 0xc4...1b86 | |
| 03/25/2026 | 6:31:44 PM | sell | $34.34 | $0.2276 | 34.34 | 0.2276 | 150.84 | 0x86...322e | |
| 03/25/2026 | 4:27:01 PM | buy | $31.16 | $0.2288 | 31.16 | 0.2288 | 136.17 | 0x42...4e49 | |
| 03/25/2026 | 3:17:30 PM | sell | $26.18 | $0.2276 | 26.18 | 0.2276 | 115.01 | 0xc7...2764 | |
| 03/25/2026 | 3:15:44 PM | sell | $18.9 | $0.2276 | 18.9 | 0.2276 | 83.04 | 0x35...543b | |
| 03/25/2026 | 1:51:48 PM | buy | $0.3321 | $0.2288 | 0.3321 | 0.2288 | 1.45 | 0x99...b706 | |
| 03/25/2026 | 1:33:06 PM | buy | $31.97 | $0.2288 | 31.97 | 0.2288 | 139.74 | 0xdc...fd7c | |
| 03/25/2026 | 11:41:31 AM | sell | $0.002054 | $0.2276 | 0.002054 | 0.2276 | 0.009022 | 0x9a...4705 |