- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.18M
- Pooled BUSD:
- $2.9M
APX/BUSD price stats on BNB Chain
As of July 14, 2026, the current price of APX token on DEX PancakeSwap is $0.2201. APX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $452.93. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,167,465,870.02. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,790,573.05. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,790,573.05.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 53 in the last 24 hours, 45 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $452.93 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2201, captured at 11:17 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2201 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:37:08 PM | buy | $0.01732 | $0.2201 | 0.01732 | 0.2201 | 0.0787 | 0x51...f574 | |
| 07/14/2026 | 6:58:38 PM | sell | $2.65 | $0.219 | 2.65 | 0.219 | 12.13 | 0xa3...fe1b | |
| 07/14/2026 | 6:42:04 PM | sell | $5.11 | $0.219 | 5.11 | 0.219 | 23.33 | 0x6e...8ebd | |
| 07/14/2026 | 6:30:16 PM | sell | $4.11 | $0.219 | 4.11 | 0.219 | 18.77 | 0x1b...4ca4 | |
| 07/14/2026 | 6:29:53 PM | sell | $2.14 | $0.219 | 2.14 | 0.219 | 9.77 | 0x26...7cd7 | |
| 07/14/2026 | 6:29:54 PM | sell | $0.01801 | $0.219 | 0.01801 | 0.219 | 0.08222 | 0xc7...bc83 | |
| 07/14/2026 | 6:25:47 PM | sell | $2.14 | $0.219 | 2.14 | 0.219 | 9.77 | 0xad...6047 | |
| 07/14/2026 | 6:15:53 PM | sell | $0.5538 | $0.219 | 0.5538 | 0.219 | 2.52 | 0xb5...cb1c | |
| 07/14/2026 | 6:15:43 PM | sell | $2.14 | $0.219 | 2.14 | 0.219 | 9.77 | 0xec...3bb3 | |
| 07/14/2026 | 4:08:28 PM | buy | $0.05182 | $0.2201 | 0.05182 | 0.2201 | 0.2353 | 0x9f...9a64 | |
| 07/14/2026 | 3:32:10 PM | buy | $22.94 | $0.2201 | 22.94 | 0.2201 | 104.18 | 0xf2...b4f3 | |
| 07/14/2026 | 3:31:04 PM | buy | $12.83 | $0.2201 | 12.83 | 0.2201 | 58.27 | 0x58...275e | |
| 07/14/2026 | 3:29:22 PM | buy | $23.25 | $0.2201 | 23.25 | 0.2201 | 105.63 | 0x2a...9304 | |
| 07/14/2026 | 3:19:55 PM | buy | $0.02205 | $0.2201 | 0.02205 | 0.2201 | 0.1001 | 0x79...d46e | |
| 07/14/2026 | 1:46:02 PM | buy | $0.09829 | $0.2201 | 0.09829 | 0.2201 | 0.4464 | 0xd5...0fa4 | |
| 07/14/2026 | 1:35:45 PM | buy | $24.47 | $0.2201 | 24.47 | 0.2201 | 111.14 | 0xbf...a101 | |
| 07/14/2026 | 1:23:33 PM | buy | $15.61 | $0.2201 | 15.61 | 0.2201 | 70.94 | 0x3e...e303 | |
| 07/14/2026 | 1:22:11 PM | buy | $15.76 | $0.2201 | 15.76 | 0.2201 | 71.62 | 0x37...b29a | |
| 07/14/2026 | 1:21:28 PM | buy | $24.69 | $0.2201 | 24.69 | 0.2201 | 112.17 | 0x3f...2f9e | |
| 07/14/2026 | 1:21:04 PM | buy | $13.08 | $0.2201 | 13.08 | 0.2201 | 59.44 | 0x1d...4ec9 |