- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.2M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of August 21, 2026, the current price of APX token on DEX PancakeSwap is $0.2183. APX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,278.94. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,149,582,715.04. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,781,098.06. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,781,098.06.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 60 in the last 24 hours, 48 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $1,278.94 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2183, captured at 12:35 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2183 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:34:39 AM | sell | $28.45 | $0.2183 | 28.45 | 0.2183 | 130.32 | 0x75...2e8a | |
| 08/21/2026 | 10:38:05 AM | buy | $1 | $0.2194 | 1 | 0.2194 | 4.57 | 0x14...bbfc | |
| 08/21/2026 | 9:52:09 AM | buy | $18.27 | $0.2194 | 18.27 | 0.2194 | 83.28 | 0xd7...e661 | |
| 08/21/2026 | 9:46:24 AM | buy | $27.13 | $0.2194 | 27.13 | 0.2194 | 123.67 | 0x26...8b5a | |
| 08/21/2026 | 9:43:55 AM | buy | $16.21 | $0.2194 | 16.21 | 0.2194 | 73.87 | 0x8d...f6fc | |
| 08/21/2026 | 9:09:25 AM | sell | $21.61 | $0.2183 | 21.61 | 0.2183 | 99 | 0x29...ee7a | |
| 08/21/2026 | 9:07:11 AM | sell | $43.94 | $0.2183 | 43.94 | 0.2183 | 201.24 | 0xef...197d | |
| 08/21/2026 | 9:06:33 AM | sell | $22.23 | $0.2183 | 22.23 | 0.2183 | 101.85 | 0x7f...ede9 | |
| 08/21/2026 | 9:05:42 AM | sell | $37.97 | $0.2183 | 37.97 | 0.2183 | 173.91 | 0x40...9714 | |
| 08/21/2026 | 9:03:19 AM | sell | $41.43 | $0.2183 | 41.43 | 0.2183 | 189.75 | 0xa6...011f | |
| 08/21/2026 | 9:02:41 AM | sell | $25.45 | $0.2183 | 25.45 | 0.2183 | 116.58 | 0x07...e217 | |
| 08/21/2026 | 8:58:38 AM | buy | $26.06 | $0.2194 | 26.06 | 0.2194 | 118.74 | 0x4a...8f2c | |
| 08/21/2026 | 8:57:14 AM | buy | $18.78 | $0.2194 | 18.78 | 0.2194 | 85.6 | 0x61...a590 | |
| 08/21/2026 | 8:54:11 AM | buy | $22.12 | $0.2194 | 22.12 | 0.2194 | 100.79 | 0xbf...0bd3 | |
| 08/21/2026 | 8:52:12 AM | buy | $0.8529 | $0.2194 | 0.8529 | 0.2194 | 3.88 | 0xc3...5af8 | |
| 08/21/2026 | 8:51:32 AM | buy | $25.97 | $0.2194 | 25.97 | 0.2194 | 118.34 | 0xd4...1b83 | |
| 08/21/2026 | 8:49:47 AM | buy | $18.79 | $0.2194 | 18.79 | 0.2194 | 85.62 | 0xb3...cbbc | |
| 08/21/2026 | 8:47:46 AM | buy | $0.9621 | $0.2194 | 0.9621 | 0.2194 | 4.38 | 0x93...a632 | |
| 08/21/2026 | 8:39:11 AM | buy | $18.39 | $0.2194 | 18.39 | 0.2194 | 83.8 | 0x20...fa4e | |
| 08/21/2026 | 8:32:20 AM | buy | $14.29 | $0.2194 | 14.29 | 0.2194 | 65.13 | 0x90...a1fe |