- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 25.01M
- Pooled BUSD:
- $1.38M
APX/BUSD price stats on BNB Chain
As of February 24, 2025, the current price of APX token on DEX PancakeSwap is $0.055. APX price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $108,102.42. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $542,845,168.59. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $2,757,895.78. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $2,757,895.78.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 208 in the last 24 hours, 126 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $108,102.42 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.055, captured at 3:53 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.055 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:48:30 PM | sell | $110.01 | $0.055 | 110.01 | 0.055 | 2,000 | 0x31...3d08 | |
| 02/24/2025 | 3:18:51 PM | buy | $276.5 | $0.05527 | 276.5 | 0.05527 | 5,001.98 | 0x28...bc83 | |
| 02/24/2025 | 3:17:48 PM | buy | $2,159.19 | $0.05518 | 2,159.19 | 0.05518 | 39,129.48 | 0x47...1caa | |
| 02/24/2025 | 3:17:45 PM | buy | $275.52 | $0.05508 | 275.52 | 0.05508 | 5,001.98 | 0xdd...5cd6 | |
| 02/24/2025 | 3:17:36 PM | buy | $275.41 | $0.05506 | 275.41 | 0.05506 | 5,001.98 | 0xd2...0a27 | |
| 02/24/2025 | 3:17:27 PM | buy | $275.3 | $0.05503 | 275.3 | 0.05503 | 5,001.98 | 0xbf...1b27 | |
| 02/24/2025 | 3:17:18 PM | buy | $275.19 | $0.05501 | 275.19 | 0.05501 | 5,001.98 | 0xc5...7bb7 | |
| 02/24/2025 | 3:17:09 PM | buy | $275.08 | $0.05499 | 275.08 | 0.05499 | 5,001.98 | 0x78...30ce | |
| 02/24/2025 | 3:17:03 PM | buy | $822.68 | $0.05495 | 822.68 | 0.05495 | 14,971.01 | 0x2b...c53b | |
| 02/24/2025 | 3:17:00 PM | buy | $274.45 | $0.0549 | 274.45 | 0.0549 | 4,998.49 | 0xe6...5e02 | |
| 02/24/2025 | 3:17:00 PM | buy | $479.84 | $0.05487 | 479.84 | 0.05487 | 8,743.85 | 0x8f...9a45 | |
| 02/24/2025 | 3:16:57 PM | buy | $284.45 | $0.05484 | 284.45 | 0.05484 | 5,186.37 | 0xad...57ed | |
| 02/24/2025 | 3:16:54 PM | buy | $323.96 | $0.05481 | 323.96 | 0.05481 | 5,910.14 | 0x40...acec | |
| 02/24/2025 | 3:16:54 PM | buy | $107.51 | $0.05483 | 107.51 | 0.05483 | 1,960.74 | 0x34...65df | |
| 02/24/2025 | 3:16:51 PM | buy | $273.98 | $0.05479 | 273.98 | 0.05479 | 5,000.62 | 0xe5...a406 | |
| 02/24/2025 | 3:16:51 PM | buy | $186.58 | $0.05477 | 186.58 | 0.05477 | 3,406.51 | 0xc5...2ef9 | |
| 02/24/2025 | 3:15:27 PM | buy | $5.47 | $0.05476 | 5.47 | 0.05476 | 100.02 | 0x39...c1d6 | |
| 02/24/2025 | 3:12:48 PM | buy | $590.22 | $0.05469 | 590.22 | 0.05469 | 10,791.46 | 0x20...0117 | |
| 02/24/2025 | 3:12:48 PM | buy | $590.22 | $0.05474 | 590.22 | 0.05474 | 10,782.19 | 0xda...0b30 | |
| 02/24/2025 | 3:01:09 PM | sell | $4,402.44 | $0.05438 | 4,402.44 | 0.05438 | 80,949.77 | 0x72...e39c |