- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.19M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of APX token on DEX PancakeSwap is $0.22. APX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $874.17. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,165,904,347.13. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,788,498.39. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,788,498.39.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $874.17 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.22, captured at 4:13 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.22 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:17:11 AM | buy | $12.66 | $0.22 | 12.66 | 0.22 | 57.57 | 0x62...1e07 | |
| 07/19/2026 | 7:03:54 PM | sell | $10.44 | $0.2189 | 10.44 | 0.2189 | 47.71 | 0x66...2b51 | |
| 07/19/2026 | 7:03:50 PM | sell | $33.42 | $0.2189 | 33.42 | 0.2189 | 152.69 | 0x3b...1278 | |
| 07/19/2026 | 7:03:08 PM | sell | $36.51 | $0.2189 | 36.51 | 0.2189 | 166.8 | 0x61...18e1 | |
| 07/19/2026 | 6:08:14 PM | sell | $17.23 | $0.2189 | 17.23 | 0.2189 | 78.72 | 0x14...e06a | |
| 07/19/2026 | 6:05:58 PM | sell | $0.3317 | $0.2189 | 0.3317 | 0.2189 | 1.51 | 0x4f...fc07 | |
| 07/19/2026 | 5:02:06 PM | sell | $14.44 | $0.2189 | 14.44 | 0.2189 | 65.99 | 0xd6...e86b | |
| 07/19/2026 | 4:56:15 PM | sell | $7.14 | $0.2189 | 7.14 | 0.2189 | 32.65 | 0x8f...dd0b | |
| 07/19/2026 | 4:52:51 PM | sell | $5.46 | $0.2189 | 5.46 | 0.2189 | 24.94 | 0xc9...70df | |
| 07/19/2026 | 4:47:21 PM | sell | $4.05 | $0.2189 | 4.05 | 0.2189 | 18.53 | 0xc0...95a0 | |
| 07/19/2026 | 4:36:48 PM | sell | $5.46 | $0.2189 | 5.46 | 0.2189 | 24.95 | 0x2f...8b4d | |
| 07/19/2026 | 4:36:49 PM | sell | $3.04 | $0.2189 | 3.04 | 0.2189 | 13.88 | 0x65...b535 | |
| 07/19/2026 | 4:35:37 PM | sell | $0.559 | $0.2189 | 0.559 | 0.2189 | 2.55 | 0x4c...85bb | |
| 07/19/2026 | 2:50:26 PM | sell | $2.15 | $0.2189 | 2.15 | 0.2189 | 9.86 | 0x60...b0d6 | |
| 07/19/2026 | 2:50:19 PM | sell | $1.1 | $0.2189 | 1.1 | 0.2189 | 5.05 | 0x0a...707e | |
| 07/19/2026 | 2:50:17 PM | sell | $1.38 | $0.2189 | 1.38 | 0.2189 | 6.3 | 0x10...11ea | |
| 07/19/2026 | 2:50:06 PM | sell | $13.5 | $0.2189 | 13.5 | 0.2189 | 61.68 | 0x5b...2485 | |
| 07/19/2026 | 2:50:05 PM | buy | $100 | $0.22 | 100 | 0.22 | 454.51 | 0xea...9e99 | |
| 07/19/2026 | 12:25:48 PM | sell | $503.61 | $0.2189 | 503.61 | 0.2189 | 2,300 | 0xc0...ea04 | |
| 07/19/2026 | 11:22:07 AM | buy | $43.7 | $0.22 | 43.7 | 0.22 | 198.55 | 0x7c...1830 |