- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.17M
- Pooled BUSD:
- $2.9M
APX/BUSD price stats on BNB Chain
As of June 20, 2026, the current price of APX token on DEX PancakeSwap is $0.2207. APX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $260.04. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,173,155,491.92. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,798,348.75. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,798,348.75.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $260.04 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2207, captured at 3:12 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2207 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:13:37 PM | buy | $21.62 | $0.2207 | 21.62 | 0.2207 | 97.96 | 0xfb...98d6 | |
| 06/19/2026 | 9:11:28 PM | buy | $5.12 | $0.2207 | 5.12 | 0.2207 | 23.23 | 0x32...0147 | |
| 06/19/2026 | 9:08:18 PM | buy | $2.97 | $0.2207 | 2.97 | 0.2207 | 13.47 | 0x4b...ae20 | |
| 06/19/2026 | 8:52:39 PM | buy | $16.17 | $0.2207 | 16.17 | 0.2207 | 73.26 | 0xa3...f922 | |
| 06/19/2026 | 4:18:07 PM | buy | $20.19 | $0.2207 | 20.19 | 0.2207 | 91.49 | 0x1b...bdc9 | |
| 06/19/2026 | 3:42:01 PM | buy | $21.39 | $0.2207 | 21.39 | 0.2207 | 96.93 | 0xd8...90fd | |
| 06/19/2026 | 12:46:35 PM | sell | $1.61 | $0.2196 | 1.61 | 0.2196 | 7.36 | 0xc4...7767 | |
| 06/19/2026 | 11:57:11 AM | sell | $17.24 | $0.2196 | 17.24 | 0.2196 | 78.5 | 0xce...ce85 | |
| 06/19/2026 | 4:33:58 AM | sell | $33.65 | $0.2196 | 33.65 | 0.2196 | 153.2 | 0xc1...15b1 | |
| 06/19/2026 | 4:33:49 AM | sell | $26.63 | $0.2196 | 26.63 | 0.2196 | 121.27 | 0x27...de60 | |
| 06/19/2026 | 4:33:39 AM | sell | $14.77 | $0.2196 | 14.77 | 0.2196 | 67.27 | 0x0b...e39d | |
| 06/19/2026 | 4:31:06 AM | sell | $20.42 | $0.2196 | 20.42 | 0.2196 | 93 | 0x02...81a6 | |
| 06/19/2026 | 4:25:44 AM | sell | $2.94 | $0.2196 | 2.94 | 0.2196 | 13.4 | 0x23...6d5a | |
| 06/19/2026 | 4:22:05 AM | sell | $8.74 | $0.2196 | 8.74 | 0.2196 | 39.81 | 0xd5...efaa | |
| 06/19/2026 | 4:02:49 AM | sell | $6.41 | $0.2196 | 6.41 | 0.2196 | 29.21 | 0x7c...b1e4 | |
| 06/19/2026 | 3:01:32 AM | buy | $8.77 | $0.2207 | 8.77 | 0.2207 | 39.75 | 0x0d...9c5e | |
| 06/19/2026 | 2:06:55 AM | buy | $8.83 | $0.2207 | 8.83 | 0.2207 | 40.01 | 0x93...80eb | |
| 06/19/2026 | 2:06:44 AM | buy | $3.63 | $0.2207 | 3.63 | 0.2207 | 16.48 | 0xbb...7caf | |
| 06/19/2026 | 1:03:56 AM | buy | $18.83 | $0.2207 | 18.83 | 0.2207 | 85.31 | 0xc3...75e7 | |
| 06/18/2026 | 8:33:22 PM | buy | $18.84 | $0.2207 | 18.84 | 0.2207 | 85.36 | 0x01...9954 |