- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.21M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of August 25, 2026, the current price of APX token on DEX PancakeSwap is $0.2182. APX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $800.29. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,148,235,098.05. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,779,319.51. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,779,319.51.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $800.29 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2182, captured at 9:41 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2182 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:08:39 PM | sell | $8.99 | $0.2182 | 8.99 | 0.2182 | 41.19 | 0x2d...570b | |
| 08/25/2026 | 9:08:11 PM | sell | $30.32 | $0.2182 | 30.32 | 0.2182 | 138.97 | 0xe9...b9b7 | |
| 08/25/2026 | 9:07:30 PM | sell | $32.61 | $0.2182 | 32.61 | 0.2182 | 149.46 | 0x6e...df67 | |
| 08/25/2026 | 8:48:42 PM | sell | $21.24 | $0.2182 | 21.24 | 0.2182 | 97.32 | 0x1b...2d09 | |
| 08/25/2026 | 8:46:43 PM | sell | $13.73 | $0.2182 | 13.73 | 0.2182 | 62.92 | 0x83...7b3a | |
| 08/25/2026 | 8:39:58 PM | sell | $20.12 | $0.2182 | 20.12 | 0.2182 | 92.22 | 0xbd...61a8 | |
| 08/25/2026 | 8:31:03 PM | sell | $18.88 | $0.2182 | 18.88 | 0.2182 | 86.53 | 0x74...3c86 | |
| 08/25/2026 | 7:45:30 PM | sell | $13.26 | $0.2182 | 13.26 | 0.2182 | 60.78 | 0x5f...ec2f | |
| 08/25/2026 | 7:32:38 PM | sell | $54.53 | $0.2182 | 54.53 | 0.2182 | 249.89 | 0xee...9ea0 | |
| 08/25/2026 | 7:31:24 PM | sell | $4.36 | $0.2182 | 4.36 | 0.2182 | 20 | 0xcf...cc01 | |
| 08/25/2026 | 1:51:32 PM | sell | $5.87 | $0.2182 | 5.87 | 0.2182 | 26.92 | 0x7a...b018 | |
| 08/25/2026 | 1:51:17 PM | sell | $21.31 | $0.2182 | 21.31 | 0.2182 | 97.65 | 0x66...32e4 | |
| 08/25/2026 | 1:50:56 PM | sell | $13.45 | $0.2182 | 13.45 | 0.2182 | 61.66 | 0x44...9470 | |
| 08/25/2026 | 12:06:38 PM | sell | $14.62 | $0.2182 | 14.62 | 0.2182 | 67.01 | 0x96...803b | |
| 08/25/2026 | 9:53:56 AM | sell | $22.75 | $0.2182 | 22.75 | 0.2182 | 104.25 | 0xc4...fa11 | |
| 08/25/2026 | 9:53:26 AM | sell | $13.71 | $0.2182 | 13.71 | 0.2182 | 62.81 | 0xe6...4b95 | |
| 08/25/2026 | 9:07:56 AM | buy | $9.92 | $0.2193 | 9.92 | 0.2193 | 45.22 | 0x93...be3b | |
| 08/25/2026 | 9:05:47 AM | sell | $14.08 | $0.2182 | 14.08 | 0.2182 | 64.5 | 0xde...eefa | |
| 08/25/2026 | 9:05:24 AM | sell | $16.48 | $0.2182 | 16.48 | 0.2182 | 75.5 | 0xb2...2c91 | |
| 08/25/2026 | 7:51:31 AM | sell | $26.65 | $0.2182 | 26.65 | 0.2182 | 122.12 | 0x68...f357 |