- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.2M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of July 31, 2026, the current price of APX token on DEX PancakeSwap is $0.2195. APX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $331.62. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,161,731,769.27. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,782,922.43. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,782,922.43.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $331.62 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2195, captured at 6:50 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2195 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:07:22 PM | buy | $0.01267 | $0.2195 | 0.01267 | 0.2195 | 0.05774 | 0x84...0d03 | |
| 07/31/2026 | 3:42:26 PM | sell | $0.0978 | $0.2184 | 0.0978 | 0.2184 | 0.4476 | 0xa6...9cd1 | |
| 07/31/2026 | 3:32:48 PM | sell | $1.55 | $0.2184 | 1.55 | 0.2184 | 7.12 | 0x73...3f5d | |
| 07/31/2026 | 3:32:48 PM | sell | $10.68 | $0.2184 | 10.68 | 0.2184 | 48.92 | 0x6b...780d | |
| 07/31/2026 | 3:24:46 PM | sell | $7.88 | $0.2184 | 7.88 | 0.2184 | 36.08 | 0x4e...95df | |
| 07/31/2026 | 3:18:34 PM | sell | $0.7968 | $0.2184 | 0.7968 | 0.2184 | 3.64 | 0x77...71e9 | |
| 07/31/2026 | 3:12:23 PM | sell | $18.13 | $0.2184 | 18.13 | 0.2184 | 82.98 | 0x32...ce09 | |
| 07/31/2026 | 2:09:30 PM | sell | $13.11 | $0.2185 | 13.11 | 0.2185 | 60.03 | 0x9f...cc67 | |
| 07/31/2026 | 2:07:04 PM | sell | $16.96 | $0.2185 | 16.96 | 0.2185 | 77.65 | 0x8f...2186 | |
| 07/31/2026 | 2:06:19 PM | sell | $23.14 | $0.2185 | 23.14 | 0.2185 | 105.94 | 0x9c...1993 | |
| 07/31/2026 | 1:53:30 PM | sell | $14.36 | $0.2185 | 14.36 | 0.2185 | 65.72 | 0xae...2251 | |
| 07/31/2026 | 1:22:56 PM | buy | $12.73 | $0.2196 | 12.73 | 0.2196 | 58 | 0x13...6a3a | |
| 07/31/2026 | 1:04:37 PM | buy | $18.24 | $0.2196 | 18.24 | 0.2196 | 83.1 | 0xb2...cd70 | |
| 07/31/2026 | 11:26:49 AM | buy | $13.64 | $0.2196 | 13.64 | 0.2196 | 62.11 | 0x8e...9ecf | |
| 07/31/2026 | 10:27:14 AM | sell | $125.12 | $0.2185 | 125.12 | 0.2185 | 572.61 | 0x22...f89e | |
| 07/31/2026 | 3:12:10 AM | sell | $12.65 | $0.2185 | 12.65 | 0.2185 | 57.92 | 0x1c...64f4 | |
| 07/31/2026 | 3:05:09 AM | sell | $10.27 | $0.2185 | 10.27 | 0.2185 | 47.03 | 0xca...e7d4 | |
| 07/31/2026 | 2:39:01 AM | sell | $11.29 | $0.2185 | 11.29 | 0.2185 | 51.7 | 0xee...94e1 | |
| 07/31/2026 | 2:23:27 AM | sell | $7.33 | $0.2185 | 7.33 | 0.2185 | 33.54 | 0x42...63e9 | |
| 07/31/2026 | 2:16:46 AM | sell | $13.5 | $0.2185 | 13.5 | 0.2185 | 61.77 | 0x60...490c |