WhatToFarm
/
Get started
12 Swap

Info about APX-BUSD pair

Price USD
$0.2199
Price
0.2199 BUSD
TVL
$5.8M
MKT CAP
$2.16B
5m
0%
1h
0%
4h
0.00%
24h
-0.49%
Share
TXNS
35
Buys
24
Sells
11
Volume
623
Telegram price alerts
Pair:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled APX:
13.16M
Pooled BUSD:
$2.9M

APX/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of APX token on DEX PancakeSwap is $0.2199. APX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $623.03. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,164,834,641.30. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,801,650.12. The APX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,801,650.12.

The total transactions of APX/BUSD is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.

APX/BUSD pool has a trading volume of $623.03 in the last 24 hours.

The exchange rate of 1 APX to BUSD is 0.2199, captured at 6:23 PM UTC.

The price of converting 1 APX to USD is $0.2199 today.

APX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/20265:38:46 PMsell$56.91$0.219956.910.2199258.79
0xd11...a0e3
0xa8...f5af
06/12/20263:57:03 PMsell$21.26$0.219921.260.219996.71
0xaAe...226d
0x9f...ed9b
06/12/20263:13:52 PMbuy$23.86$0.22123.860.221107.99
0xaAe...226d
0x7f...9ac1
06/12/20263:13:04 PMbuy$21.6$0.22121.60.22197.73
0x73C...38CB
0x69...bbe8
06/12/20263:00:53 PMbuy$21.71$0.22121.710.22198.26
0x73C...38CB
0x47...94be
06/12/20262:53:43 PMbuy$17.65$0.22117.650.22179.89
0x51f...D5f9
0x4d...ff28
06/12/20262:34:36 PMbuy$21.87$0.22121.870.22199
0x73C...38CB
0xaa...1328
06/12/20261:57:37 PMsell$0.05754$0.21980.057540.21980.2616
0xC3f...FD1d
0x9c...1642
06/12/202612:27:57 PMsell$19.04$0.219719.040.219786.66
0x814...50DF
0x81...3b68
06/12/202612:26:50 PMbuy$19.24$0.22119.240.22187.09
0x814...50DF
0x01...0352
06/12/202611:24:28 AMbuy$17.59$0.220917.590.220979.63
0xEfa...5a97
0xa1...ba61
06/12/20269:40:48 AMbuy$2.02$0.22092.020.22099.18
0xE63...2268
0xbc...fcd3
06/12/20269:33:20 AMbuy$16.22$0.220916.220.220973.42
0x40A...B6b6
0x0d...375c
06/12/20269:22:34 AMbuy$18.02$0.220918.020.220981.58
0x51f...D5f9
0xda...f0e9
06/12/20268:54:56 AMbuy$17.47$0.220917.470.220979.09
0x965...FF2d
0xc7...d594
06/12/20268:22:03 AMbuy$15.04$0.220915.040.220968.05
0x271...488f
0x02...58c8
06/12/20268:21:19 AMbuy$15.59$0.220915.590.220970.59
0x761...b419
0x22...97cd
06/12/20266:33:59 AMsell$22.4$0.219822.40.2198101.89
0xaAe...226d
0x6b...4636
06/12/20266:33:34 AMsell$18.18$0.219818.180.219882.7
0xDf5...ea2b
0x2f...4793
06/12/20266:21:19 AMsell$23.93$0.219823.930.2198108.85
0x73C...38CB
0xfc...4ab1