- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 16.58M
- Pooled BUSD:
- $2.05M
APX/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of APX token on DEX PancakeSwap is $0.1235. APX price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $193,835.68. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $1,217,960,332.20. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $4,102,588.56. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $4,102,588.56.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 269 in the last 24 hours, 129 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $193,835.68 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.1235, captured at 10:47 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.1235 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:42:39 AM | sell | $1,868.85 | $0.1235 | 1,868.85 | 0.1235 | 15,129.44 | 0x33...0b27 | |
| 12/22/2024 | 10:41:24 AM | sell | $61.82 | $0.1236 | 61.82 | 0.1236 | 500 | 0xe1...3545 | |
| 12/22/2024 | 10:32:18 AM | buy | $633.89 | $0.1242 | 633.89 | 0.1242 | 5,102.7 | 0x1e...fc92 | |
| 12/22/2024 | 10:26:57 AM | sell | $2,982.47 | $0.1237 | 2,982.47 | 0.1237 | 24,101.09 | 0xc1...c278 | |
| 12/22/2024 | 10:26:54 AM | sell | $2,499.07 | $0.1242 | 2,499.07 | 0.1242 | 20,108.44 | 0xd1...8c9a | |
| 12/22/2024 | 10:26:54 AM | sell | $415.92 | $0.1241 | 415.92 | 0.1241 | 3,351.4 | 0xd1...8c9a | |
| 12/22/2024 | 10:26:54 AM | sell | $1,246.75 | $0.124 | 1,246.75 | 0.124 | 10,054.22 | 0xd1...8c9a | |
| 12/22/2024 | 10:21:33 AM | buy | $299.5 | $0.125 | 299.5 | 0.125 | 2,395.29 | 0x61...c723 | |
| 12/22/2024 | 10:15:42 AM | sell | $0.2498 | $0.1243 | 0.2498 | 0.1243 | 2 | 0xe4...3581 | |
| 12/22/2024 | 10:15:39 AM | buy | $1,357.31 | $0.1249 | 1,357.31 | 0.1249 | 10,864 | 0x96...db8e | |
| 12/22/2024 | 10:11:39 AM | buy | $499.16 | $0.1248 | 499.16 | 0.1248 | 3,998.96 | 0x6d...5716 | |
| 12/22/2024 | 10:10:42 AM | sell | $0.6955 | $0.1241 | 0.6955 | 0.1241 | 5.6 | 0x9d...2c58 | |
| 12/22/2024 | 10:10:42 AM | buy | $499.16 | $0.1247 | 499.16 | 0.1247 | 4,000.9 | 0x7f...c588 | |
| 12/22/2024 | 10:10:36 AM | sell | $0.3359 | $0.1241 | 0.3359 | 0.1241 | 2.7 | 0xb8...b067 | |
| 12/22/2024 | 10:10:36 AM | sell | $1.52 | $0.1241 | 1.52 | 0.1241 | 12.32 | 0xec...5808 | |
| 12/22/2024 | 10:10:33 AM | buy | $998.33 | $0.1246 | 998.33 | 0.1246 | 8,007.62 | 0x01...1c70 | |
| 12/22/2024 | 10:10:33 AM | sell | $0.1653 | $0.1241 | 0.1653 | 0.1241 | 1.33 | 0x6d...07b0 | |
| 12/22/2024 | 10:10:15 AM | sell | $0.2505 | $0.1239 | 0.2505 | 0.1239 | 2.02 | 0xbd...220c | |
| 12/22/2024 | 10:10:12 AM | buy | $666.35 | $0.1243 | 666.35 | 0.1243 | 5,359.5 | 0xd4...318b | |
| 12/22/2024 | 10:10:12 AM | buy | $2,002.31 | $0.1244 | 2,002.31 | 0.1244 | 16,083.86 | 0xd4...318b |