- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13M
- Pooled BUSD:
- $2.94M
APX/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of APX token on DEX PancakeSwap is $0.2251. APX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $551.69. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,216,862,476.49. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,871,056.14. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,871,056.14.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $551.69 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2251, captured at 2:20 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2251 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:21:47 AM | sell | $19.27 | $0.2251 | 19.27 | 0.2251 | 85.59 | 0xe5...2497 | |
| 05/04/2026 | 10:11:01 AM | sell | $22.72 | $0.2251 | 22.72 | 0.2251 | 100.9 | 0x09...464b | |
| 05/04/2026 | 10:07:16 AM | sell | $24.18 | $0.2251 | 24.18 | 0.2251 | 107.39 | 0x7b...bbaf | |
| 05/04/2026 | 10:06:51 AM | sell | $21.87 | $0.2252 | 21.87 | 0.2252 | 97.11 | 0xbc...ffd8 | |
| 05/04/2026 | 10:06:32 AM | sell | $21.9 | $0.2252 | 21.9 | 0.2252 | 97.27 | 0x49...5b2f | |
| 05/04/2026 | 10:05:22 AM | sell | $22.87 | $0.2252 | 22.87 | 0.2252 | 101.59 | 0x39...c1a6 | |
| 05/04/2026 | 7:08:40 AM | sell | $0.3021 | $0.2252 | 0.3021 | 0.2252 | 1.34 | 0x81...3bda | |
| 05/04/2026 | 6:28:33 AM | sell | $19.47 | $0.2252 | 19.47 | 0.2252 | 86.46 | 0x76...c63c | |
| 05/04/2026 | 6:26:58 AM | sell | $20.72 | $0.2252 | 20.72 | 0.2252 | 92 | 0x43...88c1 | |
| 05/04/2026 | 6:08:10 AM | buy | $38.57 | $0.2263 | 38.57 | 0.2263 | 170.42 | 0x94...3cf5 | |
| 05/04/2026 | 5:58:14 AM | buy | $0.02341 | $0.2263 | 0.02341 | 0.2263 | 0.1034 | 0x06...aa2b | |
| 05/04/2026 | 5:57:49 AM | buy | $2.05 | $0.2263 | 2.05 | 0.2263 | 9.09 | 0xfc...9dda | |
| 05/04/2026 | 5:55:23 AM | buy | $0.0545 | $0.2263 | 0.0545 | 0.2263 | 0.2407 | 0x69...2252 | |
| 05/04/2026 | 5:51:12 AM | buy | $1.95 | $0.2263 | 1.95 | 0.2263 | 8.62 | 0x38...82ce | |
| 05/04/2026 | 4:25:07 AM | buy | $0.1526 | $0.2263 | 0.1526 | 0.2263 | 0.6746 | 0xe0...e757 | |
| 05/04/2026 | 4:24:12 AM | buy | $2.4 | $0.2263 | 2.4 | 0.2263 | 10.64 | 0xb5...4dcb | |
| 05/04/2026 | 4:19:09 AM | buy | $30.25 | $0.2263 | 30.25 | 0.2263 | 133.65 | 0x13...a16f | |
| 05/04/2026 | 4:16:45 AM | buy | $22.58 | $0.2263 | 22.58 | 0.2263 | 99.8 | 0x51...8553 | |
| 05/04/2026 | 4:15:40 AM | buy | $22.11 | $0.2263 | 22.11 | 0.2263 | 97.71 | 0x46...8a45 | |
| 05/04/2026 | 4:13:15 AM | buy | $49.97 | $0.2263 | 49.97 | 0.2263 | 220.81 | 0x4a...32c4 |