- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.17M
- Pooled BUSD:
- $2.9M
APX/BUSD price stats on BNB Chain
As of June 24, 2026, the current price of APX token on DEX PancakeSwap is $0.2196. APX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $588.65. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,162,090,045.20. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,798,022.74. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,798,022.74.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $588.65 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2196, captured at 7:53 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2196 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:24:55 AM | sell | $21.48 | $0.2196 | 21.48 | 0.2196 | 97.84 | 0xbf...7d0b | |
| 06/24/2026 | 3:19:30 AM | sell | $18.71 | $0.2196 | 18.71 | 0.2196 | 85.22 | 0xb8...dfff | |
| 06/24/2026 | 3:17:07 AM | sell | $6.77 | $0.2196 | 6.77 | 0.2196 | 30.85 | 0x12...e171 | |
| 06/24/2026 | 3:07:30 AM | sell | $5.13 | $0.2196 | 5.13 | 0.2196 | 23.37 | 0xd0...aaac | |
| 06/24/2026 | 3:07:10 AM | sell | $10.55 | $0.2196 | 10.55 | 0.2196 | 48.03 | 0x46...8251 | |
| 06/24/2026 | 3:06:23 AM | sell | $2.26 | $0.2196 | 2.26 | 0.2196 | 10.3 | 0xf8...aaa1 | |
| 06/24/2026 | 3:05:45 AM | sell | $1.71 | $0.2196 | 1.71 | 0.2196 | 7.79 | 0x82...632c | |
| 06/24/2026 | 1:13:14 AM | sell | $2.41 | $0.2196 | 2.41 | 0.2196 | 10.97 | 0x0c...8b27 | |
| 06/24/2026 | 1:12:46 AM | sell | $2.74 | $0.2196 | 2.74 | 0.2196 | 12.5 | 0x7a...3f6a | |
| 06/24/2026 | 1:12:03 AM | sell | $3.37 | $0.2196 | 3.37 | 0.2196 | 15.37 | 0x90...c40c | |
| 06/24/2026 | 12:40:28 AM | buy | $6.73 | $0.2207 | 6.73 | 0.2207 | 30.49 | 0xa9...b351 | |
| 06/24/2026 | 12:37:40 AM | buy | $3.64 | $0.2207 | 3.64 | 0.2207 | 16.51 | 0x89...6d2b | |
| 06/24/2026 | 12:17:19 AM | buy | $12.42 | $0.2207 | 12.42 | 0.2207 | 56.26 | 0x89...f6c5 | |
| 06/24/2026 | 12:07:18 AM | buy | $16.73 | $0.2207 | 16.73 | 0.2207 | 75.83 | 0x78...114f | |
| 06/23/2026 | 10:19:08 PM | buy | $16.71 | $0.2207 | 16.71 | 0.2207 | 75.73 | 0x64...6dfc | |
| 06/23/2026 | 9:36:36 PM | buy | $3.63 | $0.2207 | 3.63 | 0.2207 | 16.45 | 0x99...67d7 | |
| 06/23/2026 | 9:33:42 PM | buy | $2.67 | $0.2207 | 2.67 | 0.2207 | 12.11 | 0x78...0185 | |
| 06/23/2026 | 9:33:05 PM | buy | $6.7 | $0.2207 | 6.7 | 0.2207 | 30.37 | 0xdd...b90e | |
| 06/23/2026 | 9:33:04 PM | buy | $1.11 | $0.2207 | 1.11 | 0.2207 | 5.05 | 0x8b...deb4 | |
| 06/23/2026 | 8:12:13 PM | buy | $2.67 | $0.2207 | 2.67 | 0.2207 | 12.1 | 0x21...8399 |