- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 21.63M
- Pooled BUSD:
- $1.63M
APX/BUSD price stats on BNB Chain
As of June 7, 2025, the current price of APX token on DEX PancakeSwap is $0.07536. APX price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $86,496.34. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $740,065,984.13. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $3,252,732.74. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $3,252,732.74.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 190 in the last 24 hours, 118 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $86,496.34 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.07536, captured at 5:09 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.07536 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:44:18 PM | buy | $20.91 | $0.07536 | 20.91 | 0.07536 | 277.58 | 0xb5...fb68 | |
| 06/07/2025 | 4:32:24 PM | buy | $101.63 | $0.07535 | 101.63 | 0.07535 | 1,348.72 | 0x49...2ae8 | |
| 06/07/2025 | 4:31:47 PM | sell | $1,337.42 | $0.07503 | 1,337.42 | 0.07503 | 17,823.08 | 0x94...1827 | |
| 06/07/2025 | 4:30:57 PM | sell | $64.97 | $0.0751 | 64.97 | 0.0751 | 865.07 | 0x08...14c9 | |
| 06/07/2025 | 4:20:51 PM | buy | $181.81 | $0.07547 | 181.81 | 0.07547 | 2,408.87 | 0xde...0658 | |
| 06/07/2025 | 4:20:51 PM | buy | $20.92 | $0.07546 | 20.92 | 0.07546 | 277.27 | 0x38...bdc7 | |
| 06/07/2025 | 4:18:26 PM | sell | $0.0001126 | $0.07508 | 0.0001126 | 0.07508 | 0.0015 | 0xe8...081e | |
| 06/07/2025 | 4:18:26 PM | sell | $0.0000429 | $0.07508 | 0.0000429 | 0.07508 | 0.0005713 | 0x03...728d | |
| 06/07/2025 | 4:16:35 PM | buy | $20.92 | $0.07546 | 20.92 | 0.07546 | 277.34 | 0x66...8ebe | |
| 06/07/2025 | 4:09:23 PM | buy | $16.99 | $0.07546 | 16.99 | 0.07546 | 225.25 | 0x53...89ce | |
| 06/07/2025 | 4:04:59 PM | buy | $489.84 | $0.07543 | 489.84 | 0.07543 | 6,493.33 | 0x74...5478 | |
| 06/07/2025 | 3:54:33 PM | sell | $0.0003335 | $0.07503 | 0.0003335 | 0.07503 | 0.004444 | 0xf3...7366 | |
| 06/07/2025 | 3:31:12 PM | sell | $489.95 | $0.07506 | 489.95 | 0.07506 | 6,527.39 | 0x9c...18a6 | |
| 06/07/2025 | 3:11:41 PM | sell | $0.09655 | $0.07508 | 0.09655 | 0.07508 | 1.28 | 0xbb...3c8c | |
| 06/07/2025 | 3:07:01 PM | buy | $5,003.04 | $0.07522 | 5,003.04 | 0.07522 | 66,503.85 | 0x44...7941 | |
| 06/07/2025 | 3:03:26 PM | buy | $20.93 | $0.07499 | 20.93 | 0.07499 | 279.13 | 0xe6...484c | |
| 06/07/2025 | 2:57:17 PM | buy | $20.92 | $0.07499 | 20.92 | 0.07499 | 278.95 | 0x61...8a17 | |
| 06/07/2025 | 2:37:45 PM | sell | $10.38 | $0.07461 | 10.38 | 0.07461 | 139.11 | 0x73...fb31 | |
| 06/07/2025 | 2:38:00 PM | buy | $20.94 | $0.07499 | 20.94 | 0.07499 | 279.28 | 0x0c...5c93 | |
| 06/07/2025 | 2:20:10 PM | sell | $19.84 | $0.07462 | 19.84 | 0.07462 | 265.96 | 0x59...2af6 |