- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.26M
- Pooled BUSD:
- $2.88M
APX/BUSD price stats on BNB Chain
As of September 19, 2026, the current price of APX token on DEX PancakeSwap is $0.2165. APX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $542.44. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,131,767,324.11. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,757,159.64. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,757,159.64.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $542.44 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2165, captured at 7:43 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2165 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:31:00 PM | sell | $4.06 | $0.2165 | 4.06 | 0.2165 | 18.76 | 0x55...7671 | |
| 09/19/2026 | 6:15:13 PM | sell | $18.92 | $0.2165 | 18.92 | 0.2165 | 87.37 | 0x2f...22d1 | |
| 09/19/2026 | 5:36:46 PM | sell | $19.07 | $0.2165 | 19.07 | 0.2165 | 88.07 | 0xba...665a | |
| 09/19/2026 | 5:27:47 PM | sell | $19.82 | $0.2165 | 19.82 | 0.2165 | 91.56 | 0x64...d77a | |
| 09/19/2026 | 12:57:27 PM | buy | $17.82 | $0.2176 | 17.82 | 0.2176 | 81.89 | 0x6a...8100 | |
| 09/19/2026 | 12:55:26 PM | buy | $17.76 | $0.2176 | 17.76 | 0.2176 | 81.6 | 0xc2...7e15 | |
| 09/19/2026 | 12:52:27 PM | buy | $16.67 | $0.2176 | 16.67 | 0.2176 | 76.63 | 0xcf...247c | |
| 09/19/2026 | 12:50:55 PM | buy | $17.88 | $0.2176 | 17.88 | 0.2176 | 82.15 | 0x17...e59f | |
| 09/19/2026 | 11:58:08 AM | sell | $194.8 | $0.2165 | 194.8 | 0.2165 | 899.56 | 0x15...cd31 | |
| 09/19/2026 | 9:06:25 AM | buy | $21.73 | $0.2176 | 21.73 | 0.2176 | 99.87 | 0xd3...ea88 | |
| 09/19/2026 | 3:39:59 AM | sell | $97.58 | $0.2165 | 97.58 | 0.2165 | 450.55 | 0x0d...4b88 | |
| 09/18/2026 | 7:15:59 PM | buy | $17.39 | $0.2176 | 17.39 | 0.2176 | 79.92 | 0xac...21d2 | |
| 09/18/2026 | 7:08:59 PM | buy | $18.13 | $0.2176 | 18.13 | 0.2176 | 83.32 | 0x8a...925c | |
| 09/18/2026 | 7:08:59 PM | buy | $1.01 | $0.2176 | 1.01 | 0.2176 | 4.64 | 0x8a...925c | |
| 09/18/2026 | 7:06:22 PM | buy | $19.53 | $0.2176 | 19.53 | 0.2176 | 89.75 | 0x4e...ba8e | |
| 09/18/2026 | 6:38:39 PM | buy | $19.84 | $0.2176 | 19.84 | 0.2176 | 91.18 | 0x85...3a7e | |
| 09/18/2026 | 6:33:06 PM | buy | $20.34 | $0.2176 | 20.34 | 0.2176 | 93.48 | 0x43...9d08 | |
| 09/18/2026 | 6:08:22 PM | buy | $18.65 | $0.2176 | 18.65 | 0.2176 | 85.72 | 0x72...b254 | |
| 09/18/2026 | 1:51:20 PM | buy | $22.14 | $0.2176 | 22.14 | 0.2176 | 101.72 | 0x17...d692 | |
| 09/18/2026 | 1:47:20 PM | buy | $18.98 | $0.2176 | 18.98 | 0.2176 | 87.22 | 0xbf...8db4 |