- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.21M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of APX token on DEX PancakeSwap is $0.2181. APX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $183.29. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,147,785,862.19. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,778,690.12. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,778,690.12.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $183.29 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2181, captured at 9:00 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2181 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:07:40 AM | sell | $13.54 | $0.2181 | 13.54 | 0.2181 | 62.09 | 0x23...21ab | |
| 08/18/2026 | 2:18:17 AM | sell | $7.31 | $0.2181 | 7.31 | 0.2181 | 33.54 | 0xcc...ca8d | |
| 08/18/2026 | 2:16:02 AM | sell | $3.78 | $0.2181 | 3.78 | 0.2181 | 17.35 | 0x4d...78ca | |
| 08/18/2026 | 2:14:22 AM | sell | $2.55 | $0.2181 | 2.55 | 0.2181 | 11.69 | 0x59...0f93 | |
| 08/18/2026 | 2:06:24 AM | sell | $2.55 | $0.2181 | 2.55 | 0.2181 | 11.69 | 0xdf...64e8 | |
| 08/18/2026 | 1:58:23 AM | sell | $8.48 | $0.2181 | 8.48 | 0.2181 | 38.88 | 0x46...4e87 | |
| 08/18/2026 | 1:50:34 AM | sell | $3.24 | $0.2181 | 3.24 | 0.2181 | 14.89 | 0xfc...ad69 | |
| 08/18/2026 | 1:46:12 AM | sell | $3.24 | $0.2181 | 3.24 | 0.2181 | 14.89 | 0x6a...80b0 | |
| 08/18/2026 | 1:21:12 AM | sell | $3.25 | $0.2181 | 3.25 | 0.2181 | 14.89 | 0xd3...e095 | |
| 08/18/2026 | 1:19:30 AM | sell | $0.9774 | $0.2181 | 0.9774 | 0.2181 | 4.47 | 0xaf...ffbf | |
| 08/18/2026 | 1:11:42 AM | buy | $99.98 | $0.2192 | 99.98 | 0.2192 | 455.98 | 0x85...bc1e | |
| 08/18/2026 | 1:11:42 AM | sell | $33.37 | $0.2181 | 33.37 | 0.2181 | 152.98 | 0x28...16ec | |
| 08/17/2026 | 4:47:55 PM | buy | $0.9553 | $0.2192 | 0.9553 | 0.2192 | 4.35 | 0x00...5c5f | |
| 08/17/2026 | 12:25:42 AM | sell | $12.4 | $0.2181 | 12.4 | 0.2181 | 56.86 | 0xfc...3a43 | |
| 08/16/2026 | 10:36:35 PM | sell | $19.56 | $0.2181 | 19.56 | 0.2181 | 89.69 | 0x9b...711b | |
| 08/16/2026 | 10:32:15 PM | sell | $15.17 | $0.2181 | 15.17 | 0.2181 | 69.56 | 0x13...f970 | |
| 08/16/2026 | 9:40:11 PM | sell | $21.84 | $0.2181 | 21.84 | 0.2181 | 100.13 | 0x63...1a49 | |
| 08/16/2026 | 7:23:40 AM | sell | $26.77 | $0.2181 | 26.77 | 0.2181 | 122.72 | 0xe6...d14d | |
| 08/16/2026 | 6:22:25 AM | sell | $8.47 | $0.2181 | 8.47 | 0.2181 | 38.82 | 0x74...5dac | |
| 08/16/2026 | 6:20:40 AM | sell | $14.02 | $0.2181 | 14.02 | 0.2181 | 64.26 | 0xd6...4841 |