- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.2M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of August 3, 2026, the current price of APX token on DEX PancakeSwap is $0.2195. APX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $159.89. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,161,824,000.55. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,783,048.70. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,783,048.70.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $159.89 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2195, captured at 6:27 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2195 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:58:29 PM | buy | $1.06 | $0.2195 | 1.06 | 0.2195 | 4.86 | 0x7f...d63c | |
| 08/03/2026 | 4:23:15 PM | buy | $17.62 | $0.2195 | 17.62 | 0.2195 | 80.26 | 0x37...7026 | |
| 08/03/2026 | 3:45:46 PM | buy | $18.38 | $0.2195 | 18.38 | 0.2195 | 83.71 | 0xd2...ea87 | |
| 08/03/2026 | 3:27:59 PM | buy | $12.72 | $0.2195 | 12.72 | 0.2195 | 57.93 | 0xb7...c3b8 | |
| 08/03/2026 | 3:20:43 PM | buy | $5.44 | $0.2195 | 5.44 | 0.2195 | 24.78 | 0x3c...6903 | |
| 08/03/2026 | 1:31:55 PM | sell | $9.22 | $0.2184 | 9.22 | 0.2184 | 42.22 | 0x4e...9b10 | |
| 08/03/2026 | 1:31:25 PM | sell | $0.7691 | $0.2184 | 0.7691 | 0.2184 | 3.52 | 0x3d...c6a9 | |
| 08/03/2026 | 8:30:02 AM | sell | $12.23 | $0.2184 | 12.23 | 0.2184 | 56.01 | 0x1d...88be | |
| 08/03/2026 | 8:22:56 AM | sell | $6.12 | $0.2184 | 6.12 | 0.2184 | 28.02 | 0xea...9865 | |
| 08/03/2026 | 7:16:27 AM | sell | $0.7656 | $0.2184 | 0.7656 | 0.2184 | 3.5 | 0xaf...06e9 | |
| 08/03/2026 | 7:01:19 AM | sell | $1.53 | $0.2184 | 1.53 | 0.2184 | 7 | 0xd8...87ef | |
| 08/03/2026 | 6:41:37 AM | sell | $6.01 | $0.2184 | 6.01 | 0.2184 | 27.53 | 0x80...09d9 | |
| 08/03/2026 | 5:35:12 AM | sell | $0.7661 | $0.2184 | 0.7661 | 0.2184 | 3.5 | 0x19...ee0a | |
| 08/03/2026 | 4:57:22 AM | sell | $3.06 | $0.2184 | 3.06 | 0.2184 | 14.02 | 0x05...fc18 | |
| 08/03/2026 | 4:55:59 AM | sell | $8.56 | $0.2184 | 8.56 | 0.2184 | 39.19 | 0x47...66df | |
| 08/03/2026 | 4:00:38 AM | sell | $7.59 | $0.2185 | 7.59 | 0.2185 | 34.74 | 0x79...830f | |
| 08/03/2026 | 3:46:38 AM | sell | $11.6 | $0.2185 | 11.6 | 0.2185 | 53.09 | 0xad...3b76 | |
| 08/03/2026 | 2:28:18 AM | sell | $1.02 | $0.2185 | 1.02 | 0.2185 | 4.68 | 0x69...911b | |
| 08/03/2026 | 1:53:59 AM | sell | $3.07 | $0.2185 | 3.07 | 0.2185 | 14.06 | 0x04...77a0 | |
| 08/02/2026 | 6:29:21 PM | buy | $3.04 | $0.2195 | 3.04 | 0.2195 | 13.84 | 0x37...20fc |