- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.21M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of August 28, 2026, the current price of APX token on DEX PancakeSwap is $0.2181. APX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $763.24. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,147,800,775.43. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,778,733.16. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,778,733.16.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 47 in the last 24 hours, 8 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $763.24 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2181, captured at 5:12 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2181 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:00:18 PM | buy | $16.74 | $0.2193 | 16.74 | 0.2193 | 76.35 | 0xd2...85e5 | |
| 08/28/2026 | 2:38:13 PM | buy | $13.07 | $0.2193 | 13.07 | 0.2193 | 59.63 | 0xa2...56bd | |
| 08/28/2026 | 2:16:53 PM | sell | $14.01 | $0.2182 | 14.01 | 0.2182 | 64.22 | 0x7c...2530 | |
| 08/28/2026 | 2:16:19 PM | sell | $16.78 | $0.2182 | 16.78 | 0.2182 | 76.9 | 0xea...f0c4 | |
| 08/28/2026 | 2:13:40 PM | sell | $16.46 | $0.2182 | 16.46 | 0.2182 | 75.44 | 0xe7...a8b7 | |
| 08/28/2026 | 2:12:37 PM | sell | $17.11 | $0.2182 | 17.11 | 0.2182 | 78.43 | 0xae...4db8 | |
| 08/28/2026 | 2:12:23 PM | sell | $12.57 | $0.2182 | 12.57 | 0.2182 | 57.63 | 0x21...d8e3 | |
| 08/28/2026 | 1:49:42 PM | buy | $34.41 | $0.2193 | 34.41 | 0.2193 | 156.92 | 0x29...434f | |
| 08/28/2026 | 10:07:58 AM | sell | $14.35 | $0.2182 | 14.35 | 0.2182 | 65.77 | 0x8a...1177 | |
| 08/28/2026 | 10:02:57 AM | sell | $18.64 | $0.2182 | 18.64 | 0.2182 | 85.42 | 0x96...e45f | |
| 08/28/2026 | 9:10:13 AM | sell | $18.36 | $0.2182 | 18.36 | 0.2182 | 84.14 | 0xe7...0402 | |
| 08/28/2026 | 7:55:41 AM | sell | $10.21 | $0.2182 | 10.21 | 0.2182 | 46.83 | 0x2f...6221 | |
| 08/28/2026 | 7:52:01 AM | sell | $9.42 | $0.2182 | 9.42 | 0.2182 | 43.16 | 0x27...710f | |
| 08/28/2026 | 7:44:03 AM | sell | $18.46 | $0.2182 | 18.46 | 0.2182 | 84.61 | 0x06...a87c | |
| 08/28/2026 | 5:41:46 AM | sell | $77.99 | $0.2182 | 77.99 | 0.2182 | 357.4 | 0x57...b4f9 | |
| 08/28/2026 | 4:23:40 AM | sell | $0.1235 | $0.2182 | 0.1235 | 0.2182 | 0.5662 | 0x01...f26f | |
| 08/28/2026 | 2:46:41 AM | sell | $15.51 | $0.2182 | 15.51 | 0.2182 | 71.1 | 0xba...9446 | |
| 08/28/2026 | 2:29:45 AM | sell | $21.29 | $0.2182 | 21.29 | 0.2182 | 97.57 | 0xf9...bdad | |
| 08/28/2026 | 2:23:22 AM | sell | $16.8 | $0.2182 | 16.8 | 0.2182 | 76.99 | 0x36...784e | |
| 08/28/2026 | 1:33:49 AM | buy | $0.7661 | $0.2193 | 0.7661 | 0.2193 | 3.49 | 0xc5...afe0 |