- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.27M
- Pooled BUSD:
- $2.88M
APX/BUSD price stats on BNB Chain
As of September 24, 2026, the current price of APX token on DEX PancakeSwap is $0.2173. APX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $637.67. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,139,446,519.38. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,753,142.08. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,753,142.08.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $637.67 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2173, captured at 9:44 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2173 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:28:52 PM | buy | $24.57 | $0.2173 | 24.57 | 0.2173 | 113.08 | 0x9f...7e69 | |
| 09/24/2026 | 4:18:07 PM | buy | $22.48 | $0.2173 | 22.48 | 0.2173 | 103.46 | 0x94...a9a0 | |
| 09/24/2026 | 2:28:52 PM | buy | $24.17 | $0.2173 | 24.17 | 0.2173 | 111.22 | 0x3f...e3c5 | |
| 09/24/2026 | 2:27:35 PM | buy | $24.12 | $0.2173 | 24.12 | 0.2173 | 111.02 | 0xe6...7e87 | |
| 09/24/2026 | 1:32:08 PM | buy | $25.4 | $0.2173 | 25.4 | 0.2173 | 116.9 | 0x44...6962 | |
| 09/24/2026 | 1:19:49 PM | buy | $24.36 | $0.2173 | 24.36 | 0.2173 | 112.13 | 0xbf...e853 | |
| 09/24/2026 | 1:13:59 PM | buy | $21.54 | $0.2173 | 21.54 | 0.2173 | 99.15 | 0x8c...6cb4 | |
| 09/24/2026 | 1:04:32 PM | buy | $21.5 | $0.2173 | 21.5 | 0.2173 | 98.97 | 0x53...3142 | |
| 09/24/2026 | 9:35:10 AM | sell | $26.21 | $0.2162 | 26.21 | 0.2162 | 121.26 | 0x42...0a19 | |
| 09/24/2026 | 9:32:09 AM | sell | $25.53 | $0.2162 | 25.53 | 0.2162 | 118.07 | 0x8e...f142 | |
| 09/24/2026 | 9:30:26 AM | sell | $24.78 | $0.2162 | 24.78 | 0.2162 | 114.6 | 0xb4...7980 | |
| 09/24/2026 | 9:20:10 AM | sell | $22.52 | $0.2162 | 22.52 | 0.2162 | 104.16 | 0x3e...5585 | |
| 09/24/2026 | 8:49:53 AM | sell | $30.64 | $0.2162 | 30.64 | 0.2162 | 141.73 | 0xd0...2bf9 | |
| 09/24/2026 | 7:32:44 AM | buy | $24 | $0.2173 | 24 | 0.2173 | 110.46 | 0xc7...92d0 | |
| 09/24/2026 | 7:30:04 AM | buy | $23.96 | $0.2173 | 23.96 | 0.2173 | 110.26 | 0x60...6458 | |
| 09/24/2026 | 3:49:46 AM | sell | $168.52 | $0.2162 | 168.52 | 0.2162 | 779.32 | 0x4b...8b32 | |
| 09/24/2026 | 1:16:45 AM | sell | $31.78 | $0.2162 | 31.78 | 0.2162 | 147 | 0x79...8e2b | |
| 09/24/2026 | 1:14:15 AM | sell | $25.08 | $0.2162 | 25.08 | 0.2162 | 116 | 0xcd...949a | |
| 09/23/2026 | 10:08:47 PM | buy | $21.33 | $0.2173 | 21.33 | 0.2173 | 98.14 | 0x3e...95a5 | |
| 09/23/2026 | 5:23:14 PM | buy | $25.08 | $0.2173 | 25.08 | 0.2173 | 115.42 | 0xc2...12f9 |