- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.19M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of July 19, 2026, the current price of APX token on DEX PancakeSwap is $0.22. APX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.92. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,166,736,850.72. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,789,602.09. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,789,602.09.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $44.92 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.22, captured at 4:05 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.22 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:43:46 PM | buy | $6.2 | $0.22 | 6.2 | 0.22 | 28.18 | 0xf6...f8a0 | |
| 07/18/2026 | 12:47:32 PM | buy | $15.37 | $0.22 | 15.37 | 0.22 | 69.85 | 0x4a...cfb9 | |
| 07/18/2026 | 12:46:36 PM | buy | $10.91 | $0.22 | 10.91 | 0.22 | 49.58 | 0xd8...7e52 | |
| 07/18/2026 | 11:42:07 AM | buy | $4.14 | $0.22 | 4.14 | 0.22 | 18.84 | 0x33...3407 | |
| 07/18/2026 | 11:37:25 AM | buy | $3.21 | $0.22 | 3.21 | 0.22 | 14.62 | 0x11...87d2 | |
| 07/18/2026 | 11:37:14 AM | buy | $1.1 | $0.22 | 1.1 | 0.22 | 5.01 | 0xa0...fa4e | |
| 07/18/2026 | 11:35:30 AM | buy | $0.7102 | $0.22 | 0.7102 | 0.22 | 3.22 | 0xaf...cb8e | |
| 07/18/2026 | 11:20:09 AM | buy | $3.24 | $0.22 | 3.24 | 0.22 | 14.76 | 0x4c...f0cf | |
| 07/17/2026 | 5:11:44 PM | buy | $15.95 | $0.22 | 15.95 | 0.22 | 72.5 | 0x83...28cc | |
| 07/17/2026 | 5:08:20 PM | buy | $19.01 | $0.22 | 19.01 | 0.22 | 86.37 | 0xa0...cc30 | |
| 07/17/2026 | 5:00:44 PM | buy | $37.55 | $0.22 | 37.55 | 0.22 | 170.65 | 0x70...8def | |
| 07/17/2026 | 4:50:41 PM | buy | $3.94 | $0.22 | 3.94 | 0.22 | 17.9 | 0xed...9858 | |
| 07/17/2026 | 4:10:07 PM | buy | $25.18 | $0.22 | 25.18 | 0.22 | 114.44 | 0x0b...d736 | |
| 07/17/2026 | 2:41:39 PM | buy | $4.07 | $0.22 | 4.07 | 0.22 | 18.52 | 0xc3...47f2 | |
| 07/17/2026 | 2:10:52 PM | buy | $16.56 | $0.22 | 16.56 | 0.22 | 75.24 | 0x93...1ad5 | |
| 07/17/2026 | 1:37:45 PM | sell | $29.25 | $0.2189 | 29.25 | 0.2189 | 133.6 | 0x97...fff7 | |
| 07/17/2026 | 1:36:59 PM | sell | $20.03 | $0.2189 | 20.03 | 0.2189 | 91.47 | 0x34...b66e | |
| 07/17/2026 | 1:28:11 PM | sell | $0.05442 | $0.2189 | 0.05442 | 0.2189 | 0.2485 | 0x77...a4b8 | |
| 07/17/2026 | 1:07:44 PM | sell | $17.23 | $0.2189 | 17.23 | 0.2189 | 78.7 | 0x8a...9086 | |
| 07/17/2026 | 1:05:57 PM | sell | $26.46 | $0.2189 | 26.46 | 0.2189 | 120.83 | 0xfc...62a5 |