- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 26.86M
- Pooled BUSD:
- $1.24M
APX/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of APX token on DEX PancakeSwap is $0.04602. APX price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $128,190.18. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $454,220,803.28. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $2,478,866.09. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $2,478,866.09.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 175 in the last 24 hours, 101 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $128,190.18 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.04602, captured at 9:27 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.04602 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:11:45 PM | sell | $0.02066 | $0.04602 | 0.02066 | 0.04602 | 0.4489 | 0x8d...0da5 | |
| 11/21/2024 | 9:11:42 PM | sell | $16.22 | $0.04602 | 16.22 | 0.04602 | 352.58 | 0x3e...a977 | |
| 11/21/2024 | 7:16:09 PM | buy | $149.87 | $0.04625 | 149.87 | 0.04625 | 3,240.37 | 0xdd...0e46 | |
| 11/21/2024 | 7:15:33 PM | buy | $288.98 | $0.04623 | 288.98 | 0.04623 | 6,250.26 | 0x44...03c6 | |
| 11/21/2024 | 7:03:33 PM | buy | $434.99 | $0.0462 | 434.99 | 0.0462 | 9,413.91 | 0x17...cc5e | |
| 11/21/2024 | 6:59:33 PM | buy | $388.34 | $0.04617 | 388.34 | 0.04617 | 8,409.85 | 0xc4...c6df | |
| 11/21/2024 | 5:38:12 PM | buy | $0.051 | $0.04616 | 0.051 | 0.04616 | 0.00002166 | 0x90...f329 | |
| 11/21/2024 | 5:38:12 PM | sell | $19.44 | $0.04593 | 19.44 | 0.04593 | 423.24 | 0x90...f329 | |
| 11/21/2024 | 4:56:21 PM | buy | $39.75 | $0.04616 | 39.75 | 0.04616 | 861.09 | 0x5f...e3fc | |
| 11/21/2024 | 4:48:18 PM | buy | $2,082.65 | $0.04608 | 2,082.65 | 0.04608 | 45,192.91 | 0x58...0cae | |
| 11/21/2024 | 4:48:06 PM | sell | $256.61 | $0.04578 | 256.61 | 0.04578 | 5,604.61 | 0x77...025e | |
| 11/21/2024 | 4:45:21 PM | sell | $248.7 | $0.0458 | 248.7 | 0.0458 | 5,429.57 | 0x84...0e32 | |
| 11/21/2024 | 4:45:06 PM | buy | $749.35 | $0.04601 | 749.35 | 0.04601 | 16,284.68 | 0x09...1862 | |
| 11/21/2024 | 4:44:57 PM | sell | $1,108.88 | $0.04579 | 1,108.88 | 0.04579 | 24,211.65 | 0x35...f2a1 | |
| 11/21/2024 | 4:44:57 PM | buy | $1,105.48 | $0.04565 | 1,105.48 | 0.04565 | 24,211.65 | 0x37...70ac | |
| 11/21/2024 | 4:44:57 PM | buy | $4,995.71 | $0.04588 | 4,995.71 | 0.04588 | 108,874.96 | 0x11...26cc | |
| 11/21/2024 | 4:44:12 PM | sell | $441.21 | $0.0454 | 441.21 | 0.0454 | 9,717.03 | 0x65...384c | |
| 11/21/2024 | 4:43:18 PM | sell | $250.19 | $0.04543 | 250.19 | 0.04543 | 5,506.99 | 0x39...4c50 | |
| 11/21/2024 | 4:43:09 PM | buy | $4,983.93 | $0.04548 | 4,983.93 | 0.04548 | 109,573.96 | 0x26...54f7 | |
| 11/21/2024 | 4:42:39 PM | sell | $248.05 | $0.04508 | 248.05 | 0.04508 | 5,502.06 | 0x33...71f1 |