- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 12.88M
- Pooled BUSD:
- $2.96M
APX/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of APX token on DEX PancakeSwap is $0.2307. APX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $783.75. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,271,405,823.08. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,928,004.13. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,928,004.13.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $783.75 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2307, captured at 11:18 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2307 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:20:57 AM | buy | $25.74 | $0.2307 | 25.74 | 0.2307 | 111.58 | 0x96...2afa | |
| 02/20/2026 | 9:23:53 AM | buy | $5.02 | $0.2307 | 5.02 | 0.2307 | 21.75 | 0xd3...946b | |
| 02/20/2026 | 9:12:43 AM | buy | $6.05 | $0.2307 | 6.05 | 0.2307 | 26.24 | 0x4b...955c | |
| 02/20/2026 | 5:35:10 AM | buy | $25.68 | $0.2307 | 25.68 | 0.2307 | 111.32 | 0xd5...8948 | |
| 02/20/2026 | 5:34:13 AM | buy | $15.09 | $0.2307 | 15.09 | 0.2307 | 65.44 | 0x07...9c0b | |
| 02/20/2026 | 5:33:16 AM | buy | $15.08 | $0.2307 | 15.08 | 0.2307 | 65.37 | 0x60...2f41 | |
| 02/20/2026 | 4:18:01 AM | sell | $0.03533 | $0.2295 | 0.03533 | 0.2295 | 0.1538 | 0xd4...4844 | |
| 02/20/2026 | 4:01:11 AM | sell | $187.46 | $0.2295 | 187.46 | 0.2295 | 816.53 | 0x95...20d2 | |
| 02/20/2026 | 1:01:17 AM | buy | $5.2 | $0.2307 | 5.2 | 0.2307 | 22.53 | 0x94...7079 | |
| 02/20/2026 | 12:37:01 AM | buy | $5.47 | $0.2307 | 5.47 | 0.2307 | 23.71 | 0xd7...710c | |
| 02/19/2026 | 11:55:42 PM | sell | $0.02697 | $0.2295 | 0.02697 | 0.2295 | 0.1174 | 0xb9...8f94 | |
| 02/19/2026 | 10:39:14 PM | sell | $5.34 | $0.2295 | 5.34 | 0.2295 | 23.27 | 0x29...118f | |
| 02/19/2026 | 10:31:44 PM | sell | $11.94 | $0.2295 | 11.94 | 0.2295 | 52.04 | 0xa5...f889 | |
| 02/19/2026 | 10:31:29 PM | sell | $5.23 | $0.2295 | 5.23 | 0.2295 | 22.78 | 0x8f...1f50 | |
| 02/19/2026 | 10:28:36 PM | sell | $0.8398 | $0.2295 | 0.8398 | 0.2295 | 3.65 | 0xef...e3cc | |
| 02/19/2026 | 10:13:37 PM | sell | $17.2 | $0.2295 | 17.2 | 0.2295 | 74.93 | 0xc2...12ad | |
| 02/19/2026 | 10:09:09 PM | sell | $1.26 | $0.2296 | 1.26 | 0.2296 | 5.52 | 0x22...7ba0 | |
| 02/19/2026 | 9:13:37 PM | sell | $2.44 | $0.2296 | 2.44 | 0.2296 | 10.66 | 0x68...ab18 | |
| 02/19/2026 | 9:13:29 PM | sell | $5.99 | $0.2296 | 5.99 | 0.2296 | 26.12 | 0xfc...d4ea | |
| 02/19/2026 | 9:13:27 PM | sell | $8.02 | $0.2296 | 8.02 | 0.2296 | 34.95 | 0x33...9a47 |