WhatToFarm
/
Get started
12 Swap

Info about APX-BUSD pair

Price USD
$0.2296
Price
0.2296 BUSD
TVL
$5.93M
MKT CAP
$2.26B
5m
0%
1h
0%
4h
-0.01%
24h
-0.51%
Share
TXNS
61
Buys
23
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled APX:
12.88M
Pooled BUSD:
$2.96M

APX/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of APX token on DEX PancakeSwap is $0.2296. APX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,072.45. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,260,719,446.72. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,928,823.57. The APX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,928,823.57.

The total transactions of APX/BUSD is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.

APX/BUSD pool has a trading volume of $1,072.45 in the last 24 hours.

The exchange rate of 1 APX to BUSD is 0.2296, captured at 4:10 AM UTC.

The price of converting 1 APX to USD is $0.2296 today.

APX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20262:16:50 AMsell$10.86$0.229610.860.229647.31
0x03E...75A1
0x91...4274
02/18/20261:09:38 AMsell$18.05$0.229618.050.229678.61
0x456...404A
0x4a...c23a
02/18/20261:04:55 AMsell$21.38$0.229621.380.229693.11
0x456...404A
0x9b...8d26
02/18/20261:04:02 AMsell$24.18$0.229624.180.2296105.32
0x9Ca...F152
0x43...0bfa
02/18/202612:04:35 AMsell$4.16$0.22964.160.229618.13
0x9B2...9974
0x96...c245
02/17/202611:09:24 PMsell$13.87$0.229613.870.229660.43
0x597...Ad92
0x7f...0838
02/17/202611:04:35 PMsell$1.51$0.22961.510.22966.59
0x10e...139a
0x6e...b6b7
02/17/202611:01:54 PMsell$10.93$0.229610.930.229647.6
0x895...6eA0
0x49...67f3
02/17/202611:00:20 PMsell$3.03$0.22963.030.229613.2
0xD54...d5ED
0xdf...f1a6
02/17/202610:15:54 PMsell$3.03$0.22963.030.229613.2
0x916...2F7F
0x1a...7d43
02/17/202610:06:43 PMsell$8.61$0.22968.610.229637.5
0x34C...Eac9
0x26...9ae0
02/17/202610:01:36 PMsell$65.64$0.229665.640.2296285.82
0x037...3A19
0xf0...7b18
02/17/202610:01:36 PMbuy$99.99$0.230899.990.2308433.19
0xE8B...4A5d
0x53...4d75
02/17/20269:33:06 PMsell$9.08$0.22969.080.229639.56
0x118...D8AB
0x2d...ec9c
02/17/20269:27:55 PMsell$2.26$0.22962.260.22969.85
0x2c5...ee12
0xdd...0dd0
02/17/20266:58:16 PMbuy$13$0.2308130.230856.35
0x118...D8AB
0xda...9124
02/17/20266:47:49 PMbuy$10.66$0.230810.660.230846.2
0x588...FA20
0x50...c3d2
02/17/20266:40:38 PMbuy$19.07$0.230819.070.230882.63
0x189...5Da7
0xa3...7404
02/17/20266:40:19 PMbuy$15.37$0.230815.370.230866.6
0x06a...cb2A
0xaf...e7b3
02/17/20266:22:48 PMbuy$20.27$0.230820.270.230887.84
0xAF6...dA59
0x0c...0f8c