WhatToFarm
/
Get started
12 Swap

Info about APX-BUSD pair

Price USD
$0.2207
Price
0.2207 BUSD
TVL
$5.8M
MKT CAP
$2.17B
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
16
Buys
12
Sells
4
Volume
195
Telegram price alerts
Pair:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled APX:
13.17M
Pooled BUSD:
$2.9M

APX/BUSD price stats on BNB Chain

As of June 20, 2026, the current price of APX token on DEX PancakeSwap is $0.2207. APX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $194.58. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,173,274,266.27. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,798,485.87. The APX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,798,485.87.

The total transactions of APX/BUSD is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

APX/BUSD pool has a trading volume of $194.58 in the last 24 hours.

The exchange rate of 1 APX to BUSD is 0.2207, captured at 10:04 PM UTC.

The price of converting 1 APX to USD is $0.2207 today.

APX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/20/20263:34:27 PMbuy$0.02445$0.22070.024450.22070.1107
0x7AF...195b
0x08...6f5c
06/20/20262:43:14 PMsell$2.98$0.21962.980.219613.58
0xC37...D24D
0xb2...4427
06/20/20262:14:23 PMsell$5.14$0.21965.140.219623.43
0xb14...7a88
0xe0...3e28
06/20/20262:10:29 PMsell$2.27$0.21962.270.219610.35
0x39E...6596
0xfe...a87c
06/20/20262:09:49 PMsell$8.85$0.21968.850.219640.32
0xd26...6406
0x2e...04ac
06/20/20267:30:21 AMbuy$18.09$0.220718.090.220781.95
0x222...c5a6
0x89...c85b
06/20/20266:43:41 AMbuy$17$0.2207170.220777.02
0x222...92E7
0xad...e978
06/20/20266:38:22 AMbuy$16.98$0.220716.980.220776.92
0x75e...02Aa
0x9c...111d
06/20/20266:23:08 AMbuy$18.78$0.220718.780.220785.09
0x222...1D3a
0x86...908c
06/20/20266:22:14 AMbuy$16.93$0.220716.930.220776.71
0x111...Dc71
0x84...a543
06/19/20269:13:37 PMbuy$21.62$0.220721.620.220797.96
0xD54...d5ED
0xfb...98d6
06/19/20269:11:28 PMbuy$5.12$0.22075.120.220723.23
0x54B...27F6
0x32...0147
06/19/20269:08:18 PMbuy$2.97$0.22072.970.220713.47
0xFd5...5Ebb
0x4b...ae20
06/19/20268:52:39 PMbuy$16.17$0.220716.170.220773.26
0xda8...6b03
0xa3...f922
06/19/20264:18:07 PMbuy$20.19$0.220720.190.220791.49
0x456...404A
0x1b...bdc9
06/19/20263:42:01 PMbuy$21.39$0.220721.390.220796.93
0x69f...70cE
0xd8...90fd
06/19/202612:46:35 PMsell$1.61$0.21961.610.21967.36
0xe71...b29A
0xc4...7767
06/19/202611:57:11 AMsell$17.24$0.219617.240.219678.5
0x5Fc...0E5B
0xce...ce85
06/19/20264:33:58 AMsell$33.65$0.219633.650.2196153.2
0x9C2...b098
0xc1...15b1
06/19/20264:33:49 AMsell$26.63$0.219626.630.2196121.27
0xD54...d5ED
0x27...de60