- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.2M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of August 22, 2026, the current price of APX token on DEX PancakeSwap is $0.2195. APX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,190.48. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,160,863,531.22. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,781,806.06. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,781,806.06.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 112 in the last 24 hours, 75 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $2,190.48 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2195, captured at 2:45 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2195 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:22:25 PM | buy | $15.04 | $0.2195 | 15.04 | 0.2195 | 68.55 | 0x4c...0ff0 | |
| 08/22/2026 | 12:14:34 PM | buy | $14.84 | $0.2194 | 14.84 | 0.2194 | 67.63 | 0x00...28d2 | |
| 08/22/2026 | 12:09:01 PM | buy | $13.75 | $0.2194 | 13.75 | 0.2194 | 62.68 | 0xc9...573c | |
| 08/22/2026 | 11:39:06 AM | buy | $16.09 | $0.2194 | 16.09 | 0.2194 | 73.31 | 0x28...e0be | |
| 08/22/2026 | 11:32:19 AM | buy | $18.43 | $0.2194 | 18.43 | 0.2194 | 84 | 0xe0...bdcf | |
| 08/22/2026 | 10:23:50 AM | sell | $1.9 | $0.2183 | 1.9 | 0.2183 | 8.74 | 0x19...f76f | |
| 08/22/2026 | 10:23:18 AM | sell | $29.13 | $0.2183 | 29.13 | 0.2183 | 133.39 | 0x55...fd43 | |
| 08/22/2026 | 10:22:39 AM | sell | $27.8 | $0.2183 | 27.8 | 0.2183 | 127.33 | 0x78...7133 | |
| 08/22/2026 | 10:18:39 AM | sell | $23.4 | $0.2184 | 23.4 | 0.2184 | 107.15 | 0x9d...8229 | |
| 08/22/2026 | 10:17:48 AM | sell | $3.12 | $0.2184 | 3.12 | 0.2184 | 14.32 | 0x28...5e86 | |
| 08/22/2026 | 10:12:31 AM | sell | $14.2 | $0.2184 | 14.2 | 0.2184 | 65.03 | 0xed...7678 | |
| 08/22/2026 | 10:13:38 AM | sell | $27.92 | $0.2184 | 27.92 | 0.2184 | 127.84 | 0xbb...ed27 | |
| 08/22/2026 | 10:07:52 AM | sell | $14.86 | $0.2184 | 14.86 | 0.2184 | 68.06 | 0xf6...a97d | |
| 08/22/2026 | 10:06:21 AM | sell | $21.27 | $0.2184 | 21.27 | 0.2184 | 97.42 | 0x04...32e0 | |
| 08/22/2026 | 10:05:09 AM | sell | $15.39 | $0.2184 | 15.39 | 0.2184 | 70.47 | 0x5e...e099 | |
| 08/22/2026 | 10:03:47 AM | sell | $16.74 | $0.2184 | 16.74 | 0.2184 | 76.64 | 0x0f...4b82 | |
| 08/22/2026 | 10:02:55 AM | sell | $10.89 | $0.2184 | 10.89 | 0.2184 | 49.86 | 0x3f...4bd2 | |
| 08/22/2026 | 9:23:54 AM | buy | $19.01 | $0.2195 | 19.01 | 0.2195 | 86.6 | 0x55...3aa6 | |
| 08/22/2026 | 9:21:56 AM | buy | $15.32 | $0.2195 | 15.32 | 0.2195 | 69.8 | 0x7f...8257 | |
| 08/22/2026 | 9:21:16 AM | buy | $15.04 | $0.2195 | 15.04 | 0.2195 | 68.54 | 0x3a...7f8e |