- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.01M
- Pooled BUSD:
- $2.93M
APX/BUSD price stats on BNB Chain
As of May 14, 2026, the current price of APX token on DEX PancakeSwap is $0.226. APX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,055.27. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,225,211,191.89. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,867,245.88. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,867,245.88.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 69 in the last 24 hours, 16 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $1,055.27 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.226, captured at 7:24 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.226 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:28:18 AM | buy | $3.9 | $0.226 | 3.9 | 0.226 | 17.29 | 0x3e...b1e5 | |
| 05/14/2026 | 3:55:17 AM | sell | $19.4 | $0.2249 | 19.4 | 0.2249 | 86.28 | 0x22...a9ff | |
| 05/14/2026 | 3:48:56 AM | sell | $21.17 | $0.2249 | 21.17 | 0.2249 | 94.16 | 0x72...86e4 | |
| 05/14/2026 | 2:20:09 AM | buy | $5.07 | $0.226 | 5.07 | 0.226 | 22.46 | 0x8c...3f40 | |
| 05/14/2026 | 2:15:52 AM | buy | $24.49 | $0.226 | 24.49 | 0.226 | 108.37 | 0x9a...ea91 | |
| 05/14/2026 | 2:12:19 AM | buy | $6.91 | $0.226 | 6.91 | 0.226 | 30.59 | 0x5b...4a8a | |
| 05/14/2026 | 2:11:28 AM | buy | $6.48 | $0.226 | 6.48 | 0.226 | 28.7 | 0xfe...e833 | |
| 05/14/2026 | 2:11:22 AM | buy | $6.75 | $0.226 | 6.75 | 0.226 | 29.88 | 0x94...a608 | |
| 05/14/2026 | 12:37:28 AM | buy | $20.75 | $0.226 | 20.75 | 0.226 | 91.82 | 0xdb...b749 | |
| 05/13/2026 | 11:54:48 PM | sell | $10.11 | $0.2249 | 10.11 | 0.2249 | 44.95 | 0xe6...4416 | |
| 05/13/2026 | 10:20:09 PM | sell | $6.88 | $0.2249 | 6.88 | 0.2249 | 30.62 | 0x42...c670 | |
| 05/13/2026 | 10:19:56 PM | sell | $0.2127 | $0.2249 | 0.2127 | 0.2249 | 0.9461 | 0xf7...51bf | |
| 05/13/2026 | 10:19:52 PM | sell | $2.66 | $0.2249 | 2.66 | 0.2249 | 11.83 | 0x90...82bb | |
| 05/13/2026 | 10:19:22 PM | sell | $1.99 | $0.2249 | 1.99 | 0.2249 | 8.87 | 0x63...48db | |
| 05/13/2026 | 10:19:10 PM | sell | $3.16 | $0.2249 | 3.16 | 0.2249 | 14.08 | 0x75...daaf | |
| 05/13/2026 | 10:19:04 PM | sell | $2.09 | $0.2249 | 2.09 | 0.2249 | 9.31 | 0x18...a62b | |
| 05/13/2026 | 10:17:36 PM | sell | $2.19 | $0.2249 | 2.19 | 0.2249 | 9.77 | 0x00...9383 | |
| 05/13/2026 | 10:17:10 PM | sell | $2.21 | $0.2249 | 2.21 | 0.2249 | 9.83 | 0xef...f5d2 | |
| 05/13/2026 | 10:16:46 PM | sell | $2.22 | $0.2249 | 2.22 | 0.2249 | 9.9 | 0x7b...327c | |
| 05/13/2026 | 10:16:22 PM | sell | $2.44 | $0.2249 | 2.44 | 0.2249 | 10.85 | 0xf2...15a9 |