WhatToFarm
/
Get started
12 Swap

Info about APX-BUSD pair

Price USD
$0.2209
Price
0.2209 BUSD
TVL
$5.8M
MKT CAP
$2.17B
5m
0%
1h
0.00%
4h
0.00%
24h
0.50%
Share
TXNS
28
Buys
17
Sells
11
Volume
505
Telegram price alerts
Pair:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled APX:
13.16M
Pooled BUSD:
$2.9M

APX/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of APX token on DEX PancakeSwap is $0.2209. APX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $504.53. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,174,794,864.45. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,800,508.12. The APX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,800,508.12.

The total transactions of APX/BUSD is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

APX/BUSD pool has a trading volume of $504.53 in the last 24 hours.

The exchange rate of 1 APX to BUSD is 0.2209, captured at 12:29 PM UTC.

The price of converting 1 APX to USD is $0.2209 today.

APX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/202611:47:49 AMbuy$0.08265$0.22090.082650.22090.3741
0xC3f...FD1d
0xb5...ce14
06/15/202611:30:02 AMbuy$21.5$0.220921.50.220997.34
0xaAe...226d
0x0e...072a
06/15/202611:26:26 AMbuy$19.7$0.220919.70.220989.2
0x456...404A
0x71...a68f
06/15/202611:23:16 AMbuy$18.7$0.220918.70.220984.69
0x5F9...9Bb9
0x0b...9c31
06/15/202611:20:34 AMbuy$23.66$0.220923.660.2209107.13
0x028...B036
0xf1...82ce
06/15/20263:48:18 AMbuy$17.4$0.220917.40.220978.8
0x456...404A
0xe0...88b7
06/15/20263:37:06 AMbuy$0.04833$0.22090.048330.22090.2188
0xC3f...FD1d
0xa6...e6bc
06/15/20262:54:59 AMbuy$0.03195$0.22090.031950.22090.1446
0xC3f...FD1d
0xd3...a37d
06/14/202610:11:05 PMbuy$0.06046$0.22090.060460.22090.2737
0xC3f...FD1d
0x84...e619
06/14/20269:52:36 PMbuy$20.82$0.220820.820.220894.26
0x456...404A
0x6c...d131
06/14/20269:45:59 PMbuy$21.82$0.220821.820.220898.78
0x456...404A
0x77...21e7
06/14/20269:40:42 PMbuy$20.71$0.220820.710.220893.79
0xaAe...226d
0x42...6bdb
06/14/20269:34:22 PMbuy$21.42$0.220821.420.220897
0xaAe...226d
0x3c...e33a
06/14/20269:32:51 PMbuy$20.05$0.220820.050.220890.8
0x456...404A
0x71...b509
06/14/20269:26:14 PMbuy$10.35$0.220810.350.220846.88
0xF73...4E14
0xff...6d89
06/14/20269:25:17 PMbuy$20.36$0.220820.360.220892.17
0xd72...Eade
0xa9...6591
06/14/20269:23:33 PMbuy$21.87$0.220821.870.220899.02
0x73C...38CB
0xf1...2da9
06/14/20267:47:32 PMsell$18.53$0.219718.530.219784.35
0x222...cC5A
0xc3...35d9
06/14/20266:23:29 PMsell$9.38$0.21979.380.219742.68
0x8f5...10CA
0xe8...04d1
06/14/20265:54:21 PMsell$6.6$0.21976.60.219730.03
0xd26...6406
0xa0...35b4