- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 22.74M
- Pooled BUSD:
- $1.53M
APX/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of APX token on DEX PancakeSwap is $0.06735. APX price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $140,531.47. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $661,690,844.18. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $3,057,524.34. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $3,057,524.34.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 182 in the last 24 hours, 92 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $140,531.47 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.06735, captured at 3:54 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.06735 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:48:42 AM | buy | $683 | $0.06735 | 683 | 0.06735 | 10,140.58 | 0x41...10c7 | |
| 04/03/2025 | 3:44:00 AM | sell | $16.15 | $0.06698 | 16.15 | 0.06698 | 241.21 | 0x20...a429 | |
| 04/03/2025 | 3:43:06 AM | buy | $1,408.06 | $0.06726 | 1,408.06 | 0.06726 | 20,933.8 | 0x61...2123 | |
| 04/03/2025 | 3:41:09 AM | buy | $571.22 | $0.06717 | 571.22 | 0.06717 | 8,503.44 | 0x2c...0cd7 | |
| 04/03/2025 | 3:40:36 AM | buy | $1,749.52 | $0.06707 | 1,749.52 | 0.06707 | 26,083.67 | 0x48...9e3d | |
| 04/03/2025 | 3:34:03 AM | sell | $42.93 | $0.06666 | 42.93 | 0.06666 | 644.09 | 0xd8...334a | |
| 04/03/2025 | 3:34:00 AM | buy | $1,258.92 | $0.06694 | 1,258.92 | 0.06694 | 18,805.18 | 0xf5...1a7a | |
| 04/03/2025 | 3:31:06 AM | buy | $1,113.55 | $0.06684 | 1,113.55 | 0.06684 | 16,659.74 | 0x51...f0f9 | |
| 04/03/2025 | 3:20:45 AM | buy | $2,527.65 | $0.06668 | 2,527.65 | 0.06668 | 37,906.21 | 0x4f...01c9 | |
| 04/03/2025 | 3:13:21 AM | sell | $1,009.32 | $0.06628 | 1,009.32 | 0.06628 | 15,227.49 | 0x18...6778 | |
| 04/03/2025 | 3:13:06 AM | sell | $286.4 | $0.06633 | 286.4 | 0.06633 | 4,317.21 | 0x0a...d5a8 | |
| 04/03/2025 | 3:13:03 AM | sell | $156.84 | $0.06635 | 156.84 | 0.06635 | 2,363.52 | 0xb2...8e4b | |
| 04/03/2025 | 3:11:33 AM | sell | $56.7 | $0.06636 | 56.7 | 0.06636 | 854.34 | 0xc7...9f99 | |
| 04/03/2025 | 3:11:21 AM | sell | $63.72 | $0.06637 | 63.72 | 0.06637 | 960.03 | 0x83...5eeb | |
| 04/03/2025 | 3:10:24 AM | sell | $125.06 | $0.06638 | 125.06 | 0.06638 | 1,883.97 | 0x24...dfa6 | |
| 04/03/2025 | 3:07:24 AM | sell | $207.76 | $0.06639 | 207.76 | 0.06639 | 3,129.14 | 0x95...d011 | |
| 04/03/2025 | 3:00:54 AM | sell | $1,448.42 | $0.06646 | 1,448.42 | 0.06646 | 21,791.12 | 0x5e...735e | |
| 04/03/2025 | 3:00:09 AM | sell | $170.27 | $0.06653 | 170.27 | 0.06653 | 2,559.06 | 0x85...9b51 | |
| 04/03/2025 | 2:38:15 AM | buy | $1,456.01 | $0.06681 | 1,456.01 | 0.06681 | 21,791.12 | 0x12...0390 | |
| 04/03/2025 | 2:38:09 AM | buy | $364.33 | $0.06673 | 364.33 | 0.06673 | 5,459.2 | 0x10...835c |