- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.21M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of August 8, 2026, the current price of APX token on DEX PancakeSwap is $0.2193. APX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $200.89. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,159,745,473.82. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,780,282.92. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,780,282.92.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $200.89 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2193, captured at 1:47 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2193 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:58:14 AM | buy | $10.06 | $0.2193 | 10.06 | 0.2193 | 45.85 | 0x17...290e | |
| 08/08/2026 | 11:49:22 AM | buy | $7.55 | $0.2193 | 7.55 | 0.2193 | 34.44 | 0x21...f017 | |
| 08/08/2026 | 10:55:03 AM | buy | $25.81 | $0.2193 | 25.81 | 0.2193 | 117.65 | 0x3f...6047 | |
| 08/08/2026 | 8:33:39 AM | sell | $22.03 | $0.2182 | 22.03 | 0.2182 | 100.93 | 0xe8...0ab3 | |
| 08/08/2026 | 5:57:23 AM | sell | $0.6787 | $0.2182 | 0.6787 | 0.2182 | 3.1 | 0xb7...0461 | |
| 08/08/2026 | 4:57:00 AM | sell | $0.321 | $0.2182 | 0.321 | 0.2182 | 1.47 | 0xee...d40d | |
| 08/08/2026 | 2:57:07 AM | sell | $0.7104 | $0.2182 | 0.7104 | 0.2182 | 3.25 | 0xe8...b599 | |
| 08/08/2026 | 2:30:24 AM | sell | $1.01 | $0.2182 | 1.01 | 0.2182 | 4.66 | 0x1d...9bcf | |
| 08/08/2026 | 2:13:37 AM | sell | $1.44 | $0.2182 | 1.44 | 0.2182 | 6.61 | 0xa7...f432 | |
| 08/08/2026 | 2:07:44 AM | sell | $2.03 | $0.2182 | 2.03 | 0.2182 | 9.32 | 0xac...d18d | |
| 08/08/2026 | 1:42:39 AM | sell | $7.27 | $0.2182 | 7.27 | 0.2182 | 33.33 | 0x9e...0e07 | |
| 08/08/2026 | 1:39:27 AM | sell | $8.69 | $0.2182 | 8.69 | 0.2182 | 39.83 | 0xcd...82b3 | |
| 08/07/2026 | 11:40:36 PM | buy | $0.01454 | $0.2193 | 0.01454 | 0.2193 | 0.06628 | 0x35...562c | |
| 08/07/2026 | 4:13:20 PM | buy | $20.07 | $0.2193 | 20.07 | 0.2193 | 91.48 | 0x65...3bb7 | |
| 08/07/2026 | 3:22:59 PM | buy | $6.6 | $0.2193 | 6.6 | 0.2193 | 30.1 | 0x50...bada | |
| 08/07/2026 | 2:27:53 PM | buy | $9.71 | $0.2193 | 9.71 | 0.2193 | 44.29 | 0x1d...9026 | |
| 08/07/2026 | 1:45:50 PM | buy | $9.25 | $0.2193 | 9.25 | 0.2193 | 42.18 | 0xef...a070 | |
| 08/07/2026 | 1:36:26 PM | buy | $5.36 | $0.2193 | 5.36 | 0.2193 | 24.44 | 0x17...535d | |
| 08/07/2026 | 1:35:23 PM | buy | $8.17 | $0.2193 | 8.17 | 0.2193 | 37.28 | 0x49...66db | |
| 08/07/2026 | 1:20:04 PM | buy | $5.18 | $0.2193 | 5.18 | 0.2193 | 23.62 | 0x30...c49d |