- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13M
- Pooled BUSD:
- $2.94M
APX/BUSD price stats on BNB Chain
As of May 8, 2026, the current price of APX token on DEX PancakeSwap is $0.2263. APX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $424.46. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,228,318,833.67. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,871,518.52. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,871,518.52.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $424.46 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2263, captured at 4:28 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2263 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:22:25 PM | buy | $0.1075 | $0.2263 | 0.1075 | 0.2263 | 0.4751 | 0xfa...0d38 | |
| 05/08/2026 | 3:56:59 PM | buy | $10.78 | $0.2263 | 10.78 | 0.2263 | 47.65 | 0xcb...8e47 | |
| 05/08/2026 | 3:54:30 PM | buy | $20 | $0.2263 | 20 | 0.2263 | 88.38 | 0x04...3d30 | |
| 05/08/2026 | 3:11:37 PM | buy | $0.05411 | $0.2263 | 0.05411 | 0.2263 | 0.239 | 0x82...7916 | |
| 05/08/2026 | 3:05:58 PM | buy | $9.02 | $0.2263 | 9.02 | 0.2263 | 39.87 | 0xba...2f6e | |
| 05/08/2026 | 12:21:10 PM | buy | $4.49 | $0.2263 | 4.49 | 0.2263 | 19.84 | 0x22...9e1f | |
| 05/08/2026 | 10:51:29 AM | sell | $6.74 | $0.2252 | 6.74 | 0.2252 | 29.96 | 0xcf...19fb | |
| 05/08/2026 | 10:51:13 AM | sell | $7.89 | $0.2252 | 7.89 | 0.2252 | 35.05 | 0x58...d44e | |
| 05/08/2026 | 10:50:43 AM | sell | $7.98 | $0.2252 | 7.98 | 0.2252 | 35.44 | 0xbf...8c5b | |
| 05/08/2026 | 10:50:02 AM | sell | $7.94 | $0.2252 | 7.94 | 0.2252 | 35.26 | 0x5e...9e87 | |
| 05/08/2026 | 10:49:09 AM | sell | $7.95 | $0.2252 | 7.95 | 0.2252 | 35.33 | 0x8d...7ac4 | |
| 05/08/2026 | 10:48:00 AM | sell | $8.17 | $0.2252 | 8.17 | 0.2252 | 36.31 | 0xb3...664d | |
| 05/08/2026 | 10:00:03 AM | buy | $0.05164 | $0.2263 | 0.05164 | 0.2263 | 0.2281 | 0xd3...30d5 | |
| 05/08/2026 | 9:55:15 AM | sell | $4.7 | $0.2252 | 4.7 | 0.2252 | 20.88 | 0x0c...6bc9 | |
| 05/08/2026 | 9:36:04 AM | buy | $0.07446 | $0.2263 | 0.07446 | 0.2263 | 0.3289 | 0x7a...d087 | |
| 05/08/2026 | 7:25:23 AM | sell | $2.86 | $0.2252 | 2.86 | 0.2252 | 12.7 | 0xa1...a89c | |
| 05/08/2026 | 7:21:35 AM | sell | $5.68 | $0.2252 | 5.68 | 0.2252 | 25.25 | 0x9d...c70e | |
| 05/08/2026 | 4:32:25 AM | buy | $1.73 | $0.2263 | 1.73 | 0.2263 | 7.67 | 0xc8...cfcb | |
| 05/08/2026 | 4:32:25 AM | buy | $0.5645 | $0.2263 | 0.5645 | 0.2263 | 2.49 | 0xfb...44e7 | |
| 05/08/2026 | 4:25:58 AM | buy | $3.28 | $0.2263 | 3.28 | 0.2263 | 14.52 | 0xfa...e4f8 |