- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.2M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of July 27, 2026, the current price of APX token on DEX PancakeSwap is $0.2185. APX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $490.07. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,151,089,945.00. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,783,124.49. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,783,124.49.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $490.07 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2185, captured at 11:24 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2185 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:58:57 AM | sell | $0.007793 | $0.2185 | 0.007793 | 0.2185 | 0.03566 | 0x8d...0a67 | |
| 07/27/2026 | 8:09:16 AM | buy | $5.31 | $0.2196 | 5.31 | 0.2196 | 24.18 | 0x41...c7aa | |
| 07/27/2026 | 7:43:29 AM | buy | $6.59 | $0.2196 | 6.59 | 0.2196 | 30.05 | 0xae...59a4 | |
| 07/27/2026 | 7:16:08 AM | sell | $196.85 | $0.2185 | 196.85 | 0.2185 | 900.84 | 0xe2...cf97 | |
| 07/27/2026 | 7:05:03 AM | buy | $0.01553 | $0.2196 | 0.01553 | 0.2196 | 0.07073 | 0x95...9b2f | |
| 07/27/2026 | 7:04:26 AM | buy | $197.84 | $0.2196 | 197.84 | 0.2196 | 900.85 | 0x0f...9e5b | |
| 07/27/2026 | 6:41:13 AM | buy | $4.52 | $0.2196 | 4.52 | 0.2196 | 20.59 | 0x95...74e6 | |
| 07/27/2026 | 5:36:29 AM | buy | $7.27 | $0.2196 | 7.27 | 0.2196 | 33.13 | 0x4f...fbfc | |
| 07/27/2026 | 5:05:44 AM | buy | $0.07616 | $0.2196 | 0.07616 | 0.2196 | 0.3468 | 0xfc...c570 | |
| 07/27/2026 | 1:35:52 AM | sell | $14.27 | $0.2185 | 14.27 | 0.2185 | 65.31 | 0x6d...8a85 | |
| 07/26/2026 | 6:19:57 PM | sell | $0.3799 | $0.2185 | 0.3799 | 0.2185 | 1.73 | 0xd9...2e6d | |
| 07/26/2026 | 6:15:53 PM | sell | $5.62 | $0.2185 | 5.62 | 0.2185 | 25.72 | 0x57...ccb2 | |
| 07/26/2026 | 6:01:01 PM | sell | $3.04 | $0.2185 | 3.04 | 0.2185 | 13.91 | 0x5a...b239 | |
| 07/26/2026 | 5:57:27 PM | sell | $2.25 | $0.2185 | 2.25 | 0.2185 | 10.31 | 0xf5...689b | |
| 07/26/2026 | 5:49:18 PM | sell | $0.01188 | $0.2185 | 0.01188 | 0.2185 | 0.05439 | 0x71...9077 | |
| 07/26/2026 | 5:44:19 PM | sell | $0.09507 | $0.2185 | 0.09507 | 0.2185 | 0.4351 | 0xb9...1fd4 | |
| 07/26/2026 | 5:08:43 PM | sell | $7.06 | $0.2185 | 7.06 | 0.2185 | 32.35 | 0x93...2529 | |
| 07/26/2026 | 5:03:56 PM | sell | $0.1902 | $0.2185 | 0.1902 | 0.2185 | 0.8707 | 0x8c...9611 | |
| 07/26/2026 | 5:03:43 PM | sell | $0.04756 | $0.2185 | 0.04756 | 0.2185 | 0.2176 | 0x3e...f9d6 | |
| 07/26/2026 | 4:58:40 PM | sell | $0.3805 | $0.2185 | 0.3805 | 0.2185 | 1.74 | 0x13...8c72 |