WhatToFarm
/
Get started
12 Swap

Info about APX-BUSD pair

Price USD
$0.0805
Price
0.0805 BUSD
TVL
$3.38M
MKT CAP
$794.5M
5m
-0.47%
1h
-0.43%
4h
1.09%
24h
2.26%
Share
TXNS
243
Buys
100
Sells
143
Volume
139K
Telegram price alerts
Pair:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled APX:
20.91M
Pooled BUSD:
$1.69M

APX/BUSD price stats on BNB Chain

As of June 27, 2025, the current price of APX token on DEX PancakeSwap is $0.0805. APX price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $139,380.66. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $794,518,663.61. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $3,375,873.95. The APX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $3,375,873.95.

The total transactions of APX/BUSD is 243 in the last 24 hours, 100 of which are buy transactions, and 143 are sales transactions.

APX/BUSD pool has a trading volume of $139,380.66 in the last 24 hours.

The exchange rate of 1 APX to BUSD is 0.0805, captured at 3:12 AM UTC.

The price of converting 1 APX to USD is $0.0805 today.

APX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/27/20253:07:53 AMbuy$50.73$0.0809150.730.08091626.99
0xF0d...2e4B
0x16...32ad
06/27/20253:08:11 AMsell$50.47$0.080550.470.0805626.99
0xF59...856f
0x8d...711e
06/27/20253:02:34 AMbuy$500.1$0.08088500.10.080886,182.87
0x5a2...E19c
0x57...c72f
06/27/20252:58:20 AMsell$49.48$0.0804649.480.08046614.99
0xdeE...5109
0x34...e8f1
06/27/20252:58:07 AMbuy$49.73$0.0808649.730.08086614.99
0xF0d...2e4B
0xb7...1dfc
06/27/20252:42:10 AMbuy$50.74$0.0808550.740.08085627.55
0x6Db...1d15
0xe5...0c7d
06/27/20252:08:23 AMbuy$50.74$0.0808550.740.08085627.61
0x56c...471f
0x5d...7bbd
06/27/20251:53:17 AMsell$50.51$0.0804550.510.08045627.84
0xA24...eC25
0xd4...142b
06/27/20251:45:41 AMsell$187.52$0.08046187.520.080462,330.56
0x331...Edf3
0xce...24e4
06/27/20251:41:31 AMsell$50.55$0.0804750.550.08047628.22
0x0b4...49Af
0x3c...e48d
06/27/20251:37:34 AMsell$0.2502$0.080470.25020.080473.1
0x57d...EBcd
0x0b...c459
06/27/20251:37:32 AMbuy$45.94$0.0808745.940.08087568.03
0x6D1...c892
0x1d...955c
06/27/20251:36:01 AMsell$49.72$0.0804749.720.08047617.95
0x5F0...783B
0x87...bcae
06/27/20251:35:17 AMsell$187.57$0.08048187.570.080482,330.56
0x331...Edf3
0x50...3fc7
06/27/20251:35:16 AMbuy$900.27$0.08085900.270.0808511,134.34
0xf66...6f7E
0xd8...0db7
06/27/20251:22:19 AMbuy$2,897.98$0.080672,897.980.0806735,922.43
0xA56...83BB
0x12...d9f8
06/27/20251:19:46 AMbuy$58.85$0.0805358.850.08053730.8
0x2cA...73AD
0x6d...5aae
06/27/20251:12:55 AMbuy$63.67$0.0805263.670.08052790.72
0x5EC...5F45
0x65...a87e
06/27/20251:04:08 AMbuy$99.96$0.0805199.960.080511,241.47
0x1ED...316F
0x2d...0c2c
06/27/20251:00:37 AMbuy$2,608.02$0.080382,608.020.0803832,442.42
0xA56...83BB
0x00...a5cf