- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 12.96M
- Pooled BUSD:
- $2.95M
APX/BUSD price stats on BNB Chain
As of April 21, 2026, the current price of APX token on DEX PancakeSwap is $0.2268. APX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $925.36. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,232,939,524.45. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,892,228.50. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,892,228.50.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $925.36 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2268, captured at 4:27 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2268 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:58:46 PM | sell | $54.88 | $0.2268 | 54.88 | 0.2268 | 241.97 | 0x2a...b676 | |
| 04/21/2026 | 3:58:03 PM | buy | $4.57 | $0.2279 | 4.57 | 0.2279 | 20.05 | 0xa7...3e59 | |
| 04/21/2026 | 3:58:03 PM | buy | $1.11 | $0.2279 | 1.11 | 0.2279 | 4.87 | 0x75...7b44 | |
| 04/21/2026 | 3:49:25 PM | buy | $0.6979 | $0.2279 | 0.6979 | 0.2279 | 3.06 | 0x61...0de3 | |
| 04/21/2026 | 3:48:08 PM | buy | $8.04 | $0.2279 | 8.04 | 0.2279 | 35.29 | 0xec...13eb | |
| 04/21/2026 | 3:36:44 PM | sell | $19.25 | $0.2268 | 19.25 | 0.2268 | 84.89 | 0x2b...a900 | |
| 04/21/2026 | 3:05:50 PM | sell | $95.44 | $0.2268 | 95.44 | 0.2268 | 420.76 | 0x53...d581 | |
| 04/21/2026 | 3:05:50 PM | sell | $22.83 | $0.2268 | 22.83 | 0.2268 | 100.68 | 0xae...af5f | |
| 04/21/2026 | 2:58:57 PM | sell | $15.18 | $0.2268 | 15.18 | 0.2268 | 66.94 | 0xcd...d0c8 | |
| 04/21/2026 | 2:57:27 PM | sell | $12.4 | $0.2268 | 12.4 | 0.2268 | 54.66 | 0x3e...b70c | |
| 04/21/2026 | 2:55:32 PM | sell | $125.04 | $0.2268 | 125.04 | 0.2268 | 551.18 | 0x44...8c6b | |
| 04/21/2026 | 1:12:09 PM | sell | $1.15 | $0.2268 | 1.15 | 0.2268 | 5.08 | 0xd0...4021 | |
| 04/21/2026 | 12:43:55 PM | sell | $25.52 | $0.2268 | 25.52 | 0.2268 | 112.48 | 0x4c...9932 | |
| 04/21/2026 | 12:39:47 PM | sell | $25.87 | $0.2268 | 25.87 | 0.2268 | 114.03 | 0x97...971d | |
| 04/21/2026 | 12:37:31 PM | sell | $1.1 | $0.2268 | 1.1 | 0.2268 | 4.86 | 0x53...fdd0 | |
| 04/21/2026 | 11:47:59 AM | sell | $13.68 | $0.2268 | 13.68 | 0.2268 | 60.29 | 0xba...88cf | |
| 04/21/2026 | 10:53:37 AM | buy | $21.83 | $0.228 | 21.83 | 0.228 | 95.77 | 0xa5...3b02 | |
| 04/21/2026 | 10:45:59 AM | buy | $18.7 | $0.228 | 18.7 | 0.228 | 82.04 | 0x8b...62da | |
| 04/21/2026 | 10:36:07 AM | buy | $19.9 | $0.228 | 19.9 | 0.228 | 87.28 | 0x9a...3504 | |
| 04/21/2026 | 10:09:22 AM | buy | $18.87 | $0.228 | 18.87 | 0.228 | 82.77 | 0x3b...a0d2 |