- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.21M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of August 4, 2026, the current price of APX token on DEX PancakeSwap is $0.2183. APX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,264.51. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,149,303,286.97. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,780,731.21. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,780,731.21.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $1,264.51 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2183, captured at 10:48 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2183 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8:31:24 PM | sell | $0.2063 | $0.2183 | 0.2063 | 0.2183 | 0.9451 | 0xa6...b8bf | |
| 08/04/2026 | 2:21:29 PM | sell | $8.64 | $0.2183 | 8.64 | 0.2183 | 39.57 | 0xc7...dbc0 | |
| 08/04/2026 | 1:56:07 PM | sell | $13.13 | $0.2183 | 13.13 | 0.2183 | 60.17 | 0x5b...68db | |
| 08/04/2026 | 1:54:20 PM | sell | $3.1 | $0.2183 | 3.1 | 0.2183 | 14.2 | 0x9d...7847 | |
| 08/04/2026 | 1:24:56 PM | sell | $7.17 | $0.2183 | 7.17 | 0.2183 | 32.85 | 0xc3...db83 | |
| 08/04/2026 | 1:03:16 PM | sell | $7.58 | $0.2183 | 7.58 | 0.2183 | 34.72 | 0xf3...9659 | |
| 08/04/2026 | 7:20:12 AM | sell | $150.77 | $0.2183 | 150.77 | 0.2183 | 690.55 | 0xd7...fdb5 | |
| 08/04/2026 | 5:47:05 AM | buy | $13.7 | $0.2194 | 13.7 | 0.2194 | 62.44 | 0xf3...b714 | |
| 08/04/2026 | 4:50:46 AM | buy | $46.96 | $0.2194 | 46.96 | 0.2194 | 214 | 0x20...61ac | |
| 08/04/2026 | 4:37:19 AM | buy | $5.59 | $0.2194 | 5.59 | 0.2194 | 25.51 | 0x11...40b0 | |
| 08/04/2026 | 4:34:48 AM | sell | $989.76 | $0.2184 | 989.76 | 0.2184 | 4,531.47 | 0xf3...d58d | |
| 08/03/2026 | 10:28:16 PM | sell | $17.85 | $0.2184 | 17.85 | 0.2184 | 81.71 | 0x7b...f200 | |
| 08/03/2026 | 6:55:28 PM | sell | $26.76 | $0.2185 | 26.76 | 0.2185 | 122.49 | 0xb8...9a4c | |
| 08/03/2026 | 4:58:29 PM | buy | $1.06 | $0.2195 | 1.06 | 0.2195 | 4.86 | 0x7f...d63c | |
| 08/03/2026 | 4:23:15 PM | buy | $17.62 | $0.2195 | 17.62 | 0.2195 | 80.26 | 0x37...7026 | |
| 08/03/2026 | 3:45:46 PM | buy | $18.38 | $0.2195 | 18.38 | 0.2195 | 83.71 | 0xd2...ea87 | |
| 08/03/2026 | 3:27:59 PM | buy | $12.72 | $0.2195 | 12.72 | 0.2195 | 57.93 | 0xb7...c3b8 | |
| 08/03/2026 | 3:20:43 PM | buy | $5.44 | $0.2195 | 5.44 | 0.2195 | 24.78 | 0x3c...6903 | |
| 08/03/2026 | 1:31:55 PM | sell | $9.22 | $0.2184 | 9.22 | 0.2184 | 42.22 | 0x4e...9b10 | |
| 08/03/2026 | 1:31:25 PM | sell | $0.7691 | $0.2184 | 0.7691 | 0.2184 | 3.52 | 0x3d...c6a9 |