- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 12.06M
- Pooled BUSD:
- $3.21M
APX/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of APX token on DEX PancakeSwap is $0.2664. APX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $365,736.48. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,623,153,609.50. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $6,410,620.23. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $6,410,620.23.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 568 in the last 24 hours, 289 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $365,736.48 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2664, captured at 10:50 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2664 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:11:11 AM | buy | $112.77 | $0.2664 | 112.77 | 0.2664 | 423.24 | 0x46...9cd7 | |
| 12/04/2025 | 9:07:10 AM | buy | $39.65 | $0.2664 | 39.65 | 0.2664 | 148.83 | 0xdb...c798 | |
| 12/04/2025 | 9:07:10 AM | buy | $39.65 | $0.2664 | 39.65 | 0.2664 | 148.83 | 0x34...c411 | |
| 12/04/2025 | 9:06:30 AM | buy | $217.89 | $0.2664 | 217.89 | 0.2664 | 817.86 | 0x68...155e | |
| 12/04/2025 | 9:06:15 AM | buy | $138.29 | $0.2663 | 138.29 | 0.2663 | 519.14 | 0xa0...b5be | |
| 12/04/2025 | 8:52:18 AM | buy | $0.08916 | $0.2663 | 0.08916 | 0.2663 | 0.3347 | 0xbe...0626 | |
| 12/04/2025 | 8:31:24 AM | sell | $1,060.55 | $0.2651 | 1,060.55 | 0.2651 | 4,000 | 0x51...247e | |
| 12/04/2025 | 8:30:52 AM | sell | $1,061.25 | $0.2653 | 1,061.25 | 0.2653 | 4,000 | 0x40...ed80 | |
| 12/04/2025 | 8:30:38 AM | sell | $1,061.95 | $0.2654 | 1,061.95 | 0.2654 | 4,000 | 0x28...a2a8 | |
| 12/04/2025 | 8:30:18 AM | sell | $1,062.66 | $0.2656 | 1,062.66 | 0.2656 | 4,000 | 0x86...336b | |
| 12/04/2025 | 8:30:00 AM | sell | $1,063.36 | $0.2658 | 1,063.36 | 0.2658 | 4,000 | 0x04...c687 | |
| 12/04/2025 | 8:28:10 AM | sell | $138.87 | $0.2659 | 138.87 | 0.2659 | 522.2 | 0x27...83c1 | |
| 12/04/2025 | 8:16:25 AM | buy | $0.4403 | $0.2672 | 0.4403 | 0.2672 | 1.64 | 0x3a...b8f7 | |
| 12/04/2025 | 8:14:51 AM | sell | $137.92 | $0.2659 | 137.92 | 0.2659 | 518.58 | 0xc3...024f | |
| 12/04/2025 | 8:13:54 AM | sell | $0.8912 | $0.2659 | 0.8912 | 0.2659 | 3.35 | 0x36...4788 | |
| 12/04/2025 | 8:13:48 AM | buy | $0.8957 | $0.2673 | 0.8957 | 0.2673 | 3.35 | 0xe4...4deb | |
| 12/04/2025 | 8:13:40 AM | sell | $665.07 | $0.266 | 665.07 | 0.266 | 2,500 | 0x38...06f5 | |
| 12/04/2025 | 8:13:08 AM | sell | $1,064.69 | $0.2661 | 1,064.69 | 0.2661 | 4,000 | 0xca...eae9 | |
| 12/04/2025 | 8:04:25 AM | buy | $668.3 | $0.2675 | 668.3 | 0.2675 | 2,497.93 | 0xf9...0d01 | |
| 12/04/2025 | 8:04:24 AM | buy | $1,069.59 | $0.2673 | 1,069.59 | 0.2673 | 3,999.99 | 0x66...42a2 |