- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 12.96M
- Pooled BUSD:
- $2.95M
APX/BUSD price stats on BNB Chain
As of April 21, 2026, the current price of APX token on DEX PancakeSwap is $0.2279. APX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,016.69. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,244,448,905.24. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,892,734.48. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,892,734.48.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $1,016.69 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2279, captured at 4:24 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2279 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:37:39 AM | buy | $55.04 | $0.2279 | 55.04 | 0.2279 | 241.43 | 0x14...5ac8 | |
| 04/21/2026 | 12:06:26 AM | buy | $262.01 | $0.2279 | 262.01 | 0.2279 | 1,149.37 | 0xf1...8db1 | |
| 04/20/2026 | 11:00:40 PM | sell | $9.56 | $0.2268 | 9.56 | 0.2268 | 42.19 | 0x99...604d | |
| 04/20/2026 | 10:57:32 PM | sell | $9.71 | $0.2268 | 9.71 | 0.2268 | 42.82 | 0xda...933e | |
| 04/20/2026 | 10:56:41 PM | sell | $1.56 | $0.2268 | 1.56 | 0.2268 | 6.92 | 0x9f...8728 | |
| 04/20/2026 | 10:56:16 PM | sell | $1.63 | $0.2268 | 1.63 | 0.2268 | 7.2 | 0x55...38d1 | |
| 04/20/2026 | 10:55:00 PM | sell | $2.04 | $0.2268 | 2.04 | 0.2268 | 9.01 | 0x32...307d | |
| 04/20/2026 | 7:14:04 PM | buy | $11.96 | $0.2279 | 11.96 | 0.2279 | 52.5 | 0x81...cbd9 | |
| 04/20/2026 | 3:48:50 PM | sell | $57.45 | $0.2268 | 57.45 | 0.2268 | 253.32 | 0xa2...57b3 | |
| 04/20/2026 | 3:04:43 PM | sell | $24.39 | $0.2268 | 24.39 | 0.2268 | 107.54 | 0x1d...3fe3 | |
| 04/20/2026 | 12:41:28 PM | sell | $1.17 | $0.2268 | 1.17 | 0.2268 | 5.18 | 0xe1...51de | |
| 04/20/2026 | 12:25:24 PM | buy | $0.06743 | $0.2279 | 0.06743 | 0.2279 | 0.2958 | 0xc2...87a2 | |
| 04/20/2026 | 9:32:50 AM | sell | $9.93 | $0.2268 | 9.93 | 0.2268 | 43.8 | 0x65...c2f4 | |
| 04/20/2026 | 7:23:45 AM | buy | $22.85 | $0.2279 | 22.85 | 0.2279 | 100.27 | 0x47...db21 | |
| 04/20/2026 | 7:23:02 AM | buy | $22.86 | $0.2279 | 22.86 | 0.2279 | 100.28 | 0xf3...47e6 | |
| 04/20/2026 | 7:21:23 AM | buy | $21.87 | $0.2279 | 21.87 | 0.2279 | 95.95 | 0x73...1aff | |
| 04/20/2026 | 7:20:40 AM | buy | $27.64 | $0.2279 | 27.64 | 0.2279 | 121.26 | 0x5e...b1bb | |
| 04/20/2026 | 7:03:18 AM | buy | $18.5 | $0.2279 | 18.5 | 0.2279 | 81.18 | 0x38...c542 | |
| 04/20/2026 | 6:08:27 AM | sell | $0.01133 | $0.2268 | 0.01133 | 0.2268 | 0.04999 | 0xf6...95f7 | |
| 04/20/2026 | 5:50:23 AM | sell | $9.31 | $0.2268 | 9.31 | 0.2268 | 41.09 | 0x30...b2dd |