WhatToFarm
/
Get started
12 Swap

Info about APX-BUSD pair

Price USD
$0.2208
Price
0.2208 BUSD
TVL
$5.8M
MKT CAP
$2.17B
5m
0%
1h
0.00%
4h
0.50%
24h
0.49%
Share
TXNS
41
Buys
16
Sells
25
Volume
549
Telegram price alerts
Pair:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled APX:
13.16M
Pooled BUSD:
$2.9M

APX/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of APX token on DEX PancakeSwap is $0.2208. APX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $549.29. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,174,095,117.67. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,799,592.14. The APX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,799,592.14.

The total transactions of APX/BUSD is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

APX/BUSD pool has a trading volume of $549.29 in the last 24 hours.

The exchange rate of 1 APX to BUSD is 0.2208, captured at 1:37 AM UTC.

The price of converting 1 APX to USD is $0.2208 today.

APX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20261:11:31 AMbuy$13.9$0.220813.90.220862.97
0x276...7b03
0x10...0113
06/18/20261:03:52 AMbuy$1.88$0.22081.880.22088.51
0x94a...3886
0x57...04f8
06/18/202612:48:30 AMbuy$5.05$0.22085.050.220822.88
0x7De...9063
0x87...a445
06/18/202612:22:00 AMbuy$7.12$0.22087.120.220832.25
0x000...4321
0xc2...11fe
06/18/202612:21:59 AMbuy$2.41$0.22082.410.220810.92
0xA85...941D
0x70...e44a
06/17/202610:40:39 PMsell$0.04556$0.21970.045560.21970.2073
0x7AF...195b
0x60...3b1a
06/17/202610:03:38 PMsell$13.99$0.219713.990.219763.68
0xF73...4E14
0x12...0d3b
06/17/202610:03:17 PMsell$10.47$0.219710.470.219747.65
0xe1B...F434
0x89...dbf3
06/17/20267:54:07 PMsell$24.96$0.219724.960.2197113.58
0x7a8...F299
0x25...6ce2
06/17/20267:43:39 PMsell$21.5$0.219721.50.219797.85
0xaAe...226d
0x04...1a57
06/17/20267:40:02 PMsell$25.81$0.219725.810.2197117.48
0x3E2...0Caa
0x58...cc5b
06/17/20267:29:19 PMsell$27.71$0.219727.710.2197126.1
0x111...7F85
0xa0...1055
06/17/20267:24:45 PMsell$27.12$0.219727.120.2197123.43
0x7a8...F299
0x95...7e02
06/17/20266:52:51 PMbuy$18.93$0.220818.930.220885.74
0xF63...8e66
0x2c...47af
06/17/20266:43:55 PMbuy$22.38$0.220822.380.2208101.34
0xaAe...226d
0xc2...1662
06/17/20266:29:59 PMsell$0.04424$0.21970.044240.21970.2013
0x7AF...195b
0x56...0184
06/17/20266:05:59 PMsell$12.54$0.219712.540.219757.06
0xe1B...F434
0xaf...173d
06/17/20266:05:37 PMsell$25.15$0.219725.150.2197114.45
0x7a8...F299
0x70...151a
06/17/20264:45:54 PMbuy$0.02703$0.22080.027030.22080.1224
0x7AF...195b
0xdc...f0c9
06/17/20264:28:26 PMbuy$19.67$0.220819.670.220889.06
0x456...404A
0x6a...7689