- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.18M
- Pooled BUSD:
- $2.9M
APX/BUSD price stats on BNB Chain
As of July 15, 2026, the current price of APX token on DEX PancakeSwap is $0.219. APX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $454.91. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,156,417,049.13. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,790,270.92. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,790,270.92.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 53 in the last 24 hours, 14 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $454.91 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.219, captured at 11:52 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.219 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:58:38 PM | sell | $1.11 | $0.219 | 1.11 | 0.219 | 5.08 | 0x7b...b530 | |
| 07/15/2026 | 4:52:15 PM | sell | $1.38 | $0.219 | 1.38 | 0.219 | 6.32 | 0xf3...666e | |
| 07/15/2026 | 4:51:30 PM | sell | $2.41 | $0.219 | 2.41 | 0.219 | 11 | 0x4e...b6b2 | |
| 07/15/2026 | 4:51:18 PM | sell | $3.66 | $0.219 | 3.66 | 0.219 | 16.74 | 0xb6...4d0f | |
| 07/15/2026 | 4:50:46 PM | sell | $5.15 | $0.219 | 5.15 | 0.219 | 23.51 | 0x29...0fcc | |
| 07/15/2026 | 4:50:11 PM | sell | $4.41 | $0.219 | 4.41 | 0.219 | 20.17 | 0x29...4d28 | |
| 07/15/2026 | 4:50:03 PM | sell | $4.73 | $0.219 | 4.73 | 0.219 | 21.63 | 0x92...15d8 | |
| 07/15/2026 | 4:48:45 PM | sell | $4.48 | $0.219 | 4.48 | 0.219 | 20.48 | 0xa4...cbf6 | |
| 07/15/2026 | 4:48:05 PM | sell | $28.12 | $0.219 | 28.12 | 0.219 | 128.41 | 0xc5...9217 | |
| 07/15/2026 | 4:36:53 PM | sell | $19.12 | $0.219 | 19.12 | 0.219 | 87.31 | 0xcc...5e4d | |
| 07/15/2026 | 4:36:28 PM | sell | $11.59 | $0.219 | 11.59 | 0.219 | 52.94 | 0xbf...ea8c | |
| 07/15/2026 | 3:23:56 PM | buy | $0.05997 | $0.2201 | 0.05997 | 0.2201 | 0.2724 | 0xf0...b2ac | |
| 07/15/2026 | 3:23:56 PM | sell | $110.46 | $0.219 | 110.46 | 0.219 | 504.24 | 0x7f...2aa2 | |
| 07/15/2026 | 1:36:39 PM | buy | $6.44 | $0.2201 | 6.44 | 0.2201 | 29.29 | 0x4f...3026 | |
| 07/15/2026 | 1:22:47 PM | buy | $5.18 | $0.2201 | 5.18 | 0.2201 | 23.53 | 0x0c...0272 | |
| 07/15/2026 | 1:03:18 PM | buy | $13.7 | $0.2201 | 13.7 | 0.2201 | 62.23 | 0x6c...c74a | |
| 07/15/2026 | 12:55:01 PM | buy | $17.91 | $0.2201 | 17.91 | 0.2201 | 81.36 | 0xfc...acf8 | |
| 07/15/2026 | 12:53:22 PM | buy | $34.62 | $0.2201 | 34.62 | 0.2201 | 157.25 | 0x95...df39 | |
| 07/15/2026 | 12:51:03 PM | buy | $21.57 | $0.2201 | 21.57 | 0.2201 | 97.98 | 0xd1...9e32 | |
| 07/15/2026 | 12:49:36 PM | buy | $7.26 | $0.2201 | 7.26 | 0.2201 | 33.01 | 0xb8...d2a6 |