- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.21M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of August 14, 2026, the current price of APX token on DEX PancakeSwap is $0.2182. APX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $523.10. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,148,911,966.80. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,780,201.51. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,780,201.51.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $523.10 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2182, captured at 8:40 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2182 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:27:28 AM | sell | $13.68 | $0.2182 | 13.68 | 0.2182 | 62.7 | 0x63...b984 | |
| 08/14/2026 | 8:02:11 AM | sell | $11.13 | $0.2182 | 11.13 | 0.2182 | 51.01 | 0x59...fc3a | |
| 08/14/2026 | 6:42:23 AM | sell | $5.25 | $0.2182 | 5.25 | 0.2182 | 24.05 | 0x03...ea4f | |
| 08/14/2026 | 6:38:06 AM | sell | $4.13 | $0.2182 | 4.13 | 0.2182 | 18.93 | 0x32...3041 | |
| 08/14/2026 | 6:28:01 AM | sell | $12.1 | $0.2182 | 12.1 | 0.2182 | 55.46 | 0xbe...401b | |
| 08/14/2026 | 6:20:28 AM | sell | $6.68 | $0.2182 | 6.68 | 0.2182 | 30.62 | 0xc4...1954 | |
| 08/14/2026 | 6:16:54 AM | sell | $8.5 | $0.2182 | 8.5 | 0.2182 | 38.93 | 0x73...c7fb | |
| 08/14/2026 | 6:12:20 AM | sell | $5.26 | $0.2182 | 5.26 | 0.2182 | 24.12 | 0xa2...fe1b | |
| 08/14/2026 | 6:05:38 AM | sell | $4.14 | $0.2182 | 4.14 | 0.2182 | 18.99 | 0xad...fbf0 | |
| 08/14/2026 | 5:36:14 AM | sell | $100.3 | $0.2183 | 100.3 | 0.2183 | 459.45 | 0xc8...9255 | |
| 08/14/2026 | 5:36:14 AM | buy | $99.98 | $0.2194 | 99.98 | 0.2194 | 455.73 | 0xa0...10ea | |
| 08/14/2026 | 2:32:06 AM | sell | $3.46 | $0.2182 | 3.46 | 0.2182 | 15.85 | 0xc3...adac | |
| 08/14/2026 | 1:12:10 AM | sell | $8.51 | $0.2182 | 8.51 | 0.2182 | 38.99 | 0x39...a8e9 | |
| 08/14/2026 | 1:09:35 AM | sell | $6.7 | $0.2182 | 6.7 | 0.2182 | 30.7 | 0x59...df57 | |
| 08/14/2026 | 1:02:26 AM | buy | $99.98 | $0.2193 | 99.98 | 0.2193 | 455.75 | 0xcd...b92c | |
| 08/13/2026 | 10:17:16 PM | sell | $0.03757 | $0.2182 | 0.03757 | 0.2182 | 0.1721 | 0xe2...cca0 | |
| 08/13/2026 | 4:51:29 PM | sell | $0.3921 | $0.2182 | 0.3921 | 0.2182 | 1.79 | 0x94...c6d1 | |
| 08/13/2026 | 4:46:19 PM | sell | $4.55 | $0.2182 | 4.55 | 0.2182 | 20.86 | 0x95...f7d7 | |
| 08/13/2026 | 4:46:07 PM | sell | $0.02372 | $0.2182 | 0.02372 | 0.2182 | 0.1086 | 0xb0...85ee | |
| 08/13/2026 | 4:39:30 PM | sell | $24.19 | $0.2182 | 24.19 | 0.2182 | 110.82 | 0x98...d9c5 |