WhatToFarm
/
Get started
12 Swap

Info about APX-BUSD pair

Price USD
$0.2199
Price
0.2199 BUSD
TVL
$5.8M
MKT CAP
$2.16B
5m
-0.00%
1h
-0.50%
4h
-0.01%
24h
-0.03%
Share
TXNS
140
Buys
56
Sells
84
Volume
3K
Telegram price alerts
Pair:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled APX:
13.16M
Pooled BUSD:
$2.9M

APX/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of APX token on DEX PancakeSwap is $0.2199. APX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,565.87. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,164,830,825.26. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,801,654.48. The APX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,801,654.48.

The total transactions of APX/BUSD is 140 in the last 24 hours, 56 of which are buy transactions, and 84 are sales transactions.

APX/BUSD pool has a trading volume of $2,565.87 in the last 24 hours.

The exchange rate of 1 APX to BUSD is 0.2199, captured at 1:10 AM UTC.

The price of converting 1 APX to USD is $0.2199 today.

APX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20261:04:53 AMsell$26.92$0.219926.920.2199122.45
0x477...2eD3
0x5e...5075
06/05/20261:03:36 AMsell$24.22$0.219924.220.2199110.15
0xd63...E8aA
0xf2...418e
06/05/20261:02:08 AMsell$18.92$0.219918.920.219986.06
0x456...404A
0x67...3c6b
06/05/202612:29:30 AMbuy$21.24$0.22121.240.22196.13
0x456...404A
0xa8...e12d
06/05/202612:20:27 AMbuy$24.44$0.22124.440.221110.61
0x3db...9824
0xdd...4bc5
06/05/202612:02:38 AMbuy$1.51$0.2211.510.2216.85
0x000...54F0
0x80...c816
06/04/202611:52:51 PMbuy$5.68$0.2215.680.22125.73
0x1Bb...F139
0x38...abc3
06/04/20269:41:31 PMsell$26.24$0.219926.240.2199119.36
0x3db...9824
0xff...d3ce
06/04/20269:41:01 PMsell$19.26$0.219919.260.219987.58
0x456...404A
0x82...33e2
06/04/20269:37:25 PMsell$23.7$0.219923.70.2199107.79
0xd63...E8aA
0x25...3320
06/04/20269:35:20 PMsell$23.13$0.219923.130.2199105.2
0x456...404A
0x21...8f2f
06/04/20269:29:13 PMsell$22.01$0.219922.010.2199100.11
0x456...404A
0x0e...583b
06/04/20268:42:28 PMsell$0.06072$0.21990.060720.21990.2761
0xC3f...FD1d
0x57...eec5
06/04/20268:27:17 PMsell$6.25$0.21996.250.219928.44
0x05b...9E09
0x63...15cb
06/04/20266:55:55 PMbuy$19.28$0.22119.280.22187.25
0x456...404A
0x51...c308
06/04/20266:39:33 PMbuy$3.97$0.2213.970.22117.98
0x29b...3054
0x28...b139
06/04/20266:30:34 PMbuy$24.02$0.22124.020.221108.68
0xd63...E8aA
0x11...0bf4
06/04/20266:29:27 PMbuy$23.08$0.22123.080.221104.46
0xE35...6fd2
0x1a...e54c
06/04/20266:24:57 PMbuy$20.29$0.22120.290.22191.83
0x456...404A
0x36...589c
06/04/20265:40:55 PMsell$24.22$0.219924.220.2199110.14
0xE35...6fd2
0xf5...c4f3