- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.21M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of August 29, 2026, the current price of APX token on DEX PancakeSwap is $0.2181. APX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $776.92. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,147,765,212.26. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,778,680.57. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,778,680.57.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $776.92 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2181, captured at 12:15 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2181 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:49:58 PM | sell | $19.48 | $0.2181 | 19.48 | 0.2181 | 89.28 | 0xde...3852 | |
| 08/28/2026 | 6:38:24 PM | sell | $30.36 | $0.2181 | 30.36 | 0.2181 | 139.18 | 0xa7...16bc | |
| 08/28/2026 | 5:21:57 PM | buy | $2.97 | $0.2192 | 2.97 | 0.2192 | 13.54 | 0x2a...e5da | |
| 08/28/2026 | 5:17:23 PM | buy | $11.58 | $0.2192 | 11.58 | 0.2192 | 52.84 | 0xcd...a1a5 | |
| 08/28/2026 | 5:14:49 PM | buy | $8.99 | $0.2192 | 8.99 | 0.2192 | 41 | 0x5b...e187 | |
| 08/28/2026 | 3:00:18 PM | buy | $16.74 | $0.2193 | 16.74 | 0.2193 | 76.35 | 0xd2...85e5 | |
| 08/28/2026 | 2:38:13 PM | buy | $13.07 | $0.2193 | 13.07 | 0.2193 | 59.63 | 0xa2...56bd | |
| 08/28/2026 | 2:16:53 PM | sell | $14.01 | $0.2182 | 14.01 | 0.2182 | 64.22 | 0x7c...2530 | |
| 08/28/2026 | 2:16:19 PM | sell | $16.78 | $0.2182 | 16.78 | 0.2182 | 76.9 | 0xea...f0c4 | |
| 08/28/2026 | 2:13:40 PM | sell | $16.46 | $0.2182 | 16.46 | 0.2182 | 75.44 | 0xe7...a8b7 | |
| 08/28/2026 | 2:12:37 PM | sell | $17.11 | $0.2182 | 17.11 | 0.2182 | 78.43 | 0xae...4db8 | |
| 08/28/2026 | 2:12:23 PM | sell | $12.57 | $0.2182 | 12.57 | 0.2182 | 57.63 | 0x21...d8e3 | |
| 08/28/2026 | 1:49:42 PM | buy | $34.41 | $0.2193 | 34.41 | 0.2193 | 156.92 | 0x29...434f | |
| 08/28/2026 | 10:07:58 AM | sell | $14.35 | $0.2182 | 14.35 | 0.2182 | 65.77 | 0x8a...1177 | |
| 08/28/2026 | 10:02:57 AM | sell | $18.64 | $0.2182 | 18.64 | 0.2182 | 85.42 | 0x96...e45f | |
| 08/28/2026 | 9:10:13 AM | sell | $18.36 | $0.2182 | 18.36 | 0.2182 | 84.14 | 0xe7...0402 | |
| 08/28/2026 | 7:55:41 AM | sell | $10.21 | $0.2182 | 10.21 | 0.2182 | 46.83 | 0x2f...6221 | |
| 08/28/2026 | 7:52:01 AM | sell | $9.42 | $0.2182 | 9.42 | 0.2182 | 43.16 | 0x27...710f | |
| 08/28/2026 | 7:44:03 AM | sell | $18.46 | $0.2182 | 18.46 | 0.2182 | 84.61 | 0x06...a87c | |
| 08/28/2026 | 5:41:46 AM | sell | $77.99 | $0.2182 | 77.99 | 0.2182 | 357.4 | 0x57...b4f9 |