- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 22.41M
- Pooled BUSD:
- $1.47M
APX/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of APX token on DEX PancakeSwap is $0.06573. APX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $45,594.09. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $645,543,620.98. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $2,939,186.78. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $2,939,186.78.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $45,594.09 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.06573, captured at 10:39 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.06573 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:34:42 AM | buy | $149.99 | $0.06573 | 149.99 | 0.06573 | 2 281.79 | 0xe5...89f5 | |
| 2024.05.03 | 9:17:44 AM | sell | $0.00 | $0.0654 | 0.00 | 0.0654 | 0.01 | 0x2a...9219 | |
| 2024.05.03 | 9:15:05 AM | sell | $0.00 | $0.0654 | 0.00 | 0.0654 | 0.01 | 0xab...1175 | |
| 2024.05.03 | 9:14:26 AM | sell | $0.01 | $0.0654 | 0.01 | 0.0654 | 0.10 | 0x3a...bb6e | |
| 2024.05.03 | 8:14:10 AM | buy | $1.00 | $0.06568 | 1.00 | 0.06568 | 2.00 | 0x05...3063 | |
| 2024.05.03 | 8:14:04 AM | sell | $0.00 | $0.06535 | 0.00 | 0.06535 | 0.00 | 0x6a...ffd1 | |
| 2024.05.03 | 8:09:58 AM | buy | $0.07 | $0.06568 | 0.07 | 0.06568 | 1.03 | 0x1f...94d2 | |
| 2024.05.03 | 8:09:58 AM | sell | $725.91 | $0.06539 | 725.91 | 0.06539 | 11 102.02 | 0xfd...e0e9 | |
| 2024.05.03 | 8:09:55 AM | buy | $5.00 | $0.06575 | 5.00 | 0.06575 | 0.00 | 0x69...72f5 | |
| 2024.05.03 | 8:09:49 AM | sell | $0.01 | $0.06542 | 0.01 | 0.06542 | 0.08 | 0xa2...8e33 | |
| 2024.05.03 | 8:09:10 AM | buy | $0.03 | $0.06575 | 0.03 | 0.06575 | 0.50 | 0x85...61f2 | |
| 2024.05.03 | 8:09:10 AM | sell | $0.00 | $0.06542 | 0.00 | 0.06542 | 0.05 | 0x51...8caf | |
| 2024.05.03 | 8:09:07 AM | sell | $354.79 | $0.06543 | 354.79 | 0.06543 | 5 422.15 | 0x81...0190 | |
| 2024.05.03 | 8:05:46 AM | buy | $0.03 | $0.06578 | 0.03 | 0.06578 | 0.44 | 0x66...9628 | |
| 2024.05.03 | 8:05:46 AM | sell | $311.68 | $0.06546 | 311.68 | 0.06546 | 4 761.16 | 0xd6...7517 | |
| 2024.05.03 | 8:01:25 AM | buy | $0.01 | $0.06581 | 0.01 | 0.06581 | 0.14 | 0xa6...0ff4 | |
| 2024.05.03 | 8:00:49 AM | sell | $363.26 | $0.06549 | 363.26 | 0.06549 | 5 546.55 | 0xf0...4d4a | |
| 2024.05.03 | 7:48:07 AM | sell | $103.99 | $0.06551 | 103.99 | 0.06551 | 1 587.29 | 0x1f...aa64 | |
| 2024.05.03 | 7:45:49 AM | sell | $269.99 | $0.06559 | 269.99 | 0.06559 | 4 116.31 | 0xb9...6681 | |
| 2024.05.03 | 7:42:46 AM | sell | $364.04 | $0.06562 | 364.04 | 0.06562 | 5 547.79 | 0x0f...42c0 |