- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.19M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of July 21, 2026, the current price of APX token on DEX PancakeSwap is $0.2189. APX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $379.30. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,155,022,629.69. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,788,251.19. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,788,251.19.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $379.30 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2189, captured at 7:24 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2189 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:14:37 AM | sell | $146.84 | $0.2189 | 146.84 | 0.2189 | 670.8 | 0x08...c49f | |
| 07/21/2026 | 4:09:19 AM | buy | $11.58 | $0.22 | 11.58 | 0.22 | 52.64 | 0x71...f5b7 | |
| 07/21/2026 | 4:07:48 AM | buy | $2.18 | $0.22 | 2.18 | 0.22 | 9.92 | 0xd5...131c | |
| 07/21/2026 | 4:00:38 AM | buy | $4.25 | $0.22 | 4.25 | 0.22 | 19.34 | 0x76...1d03 | |
| 07/21/2026 | 3:52:39 AM | buy | $4.09 | $0.22 | 4.09 | 0.22 | 18.61 | 0x0f...e5d5 | |
| 07/21/2026 | 3:31:03 AM | buy | $0.03719 | $0.22 | 0.03719 | 0.22 | 0.169 | 0xc8...2dc1 | |
| 07/20/2026 | 4:54:25 PM | sell | $15.73 | $0.2189 | 15.73 | 0.2189 | 71.87 | 0xa1...e4ef | |
| 07/20/2026 | 4:09:31 PM | buy | $8.84 | $0.22 | 8.84 | 0.22 | 40.21 | 0xa4...5560 | |
| 07/20/2026 | 4:05:40 PM | buy | $3.38 | $0.22 | 3.38 | 0.22 | 15.38 | 0x99...58fe | |
| 07/20/2026 | 3:47:03 PM | buy | $27.81 | $0.22 | 27.81 | 0.22 | 126.42 | 0x56...ed40 | |
| 07/20/2026 | 3:43:21 PM | buy | $33.48 | $0.22 | 33.48 | 0.22 | 152.18 | 0x19...58c1 | |
| 07/20/2026 | 11:52:59 AM | buy | $2.69 | $0.22 | 2.69 | 0.22 | 12.24 | 0x01...4d7a | |
| 07/20/2026 | 11:42:42 AM | buy | $4.19 | $0.22 | 4.19 | 0.22 | 19.07 | 0x80...17be | |
| 07/20/2026 | 11:37:08 AM | buy | $14.36 | $0.22 | 14.36 | 0.22 | 65.28 | 0xa9...84e2 | |
| 07/20/2026 | 11:34:59 AM | buy | $10.9 | $0.22 | 10.9 | 0.22 | 49.58 | 0xba...dc74 | |
| 07/20/2026 | 6:38:08 AM | sell | $12.21 | $0.2189 | 12.21 | 0.2189 | 55.78 | 0x1f...7d16 | |
| 07/20/2026 | 6:33:39 AM | sell | $17.67 | $0.2189 | 17.67 | 0.2189 | 80.75 | 0x98...becb | |
| 07/20/2026 | 5:31:33 AM | sell | $0.04635 | $0.2189 | 0.04635 | 0.2189 | 0.2117 | 0x82...91d4 | |
| 07/20/2026 | 5:12:57 AM | sell | $12.18 | $0.2189 | 12.18 | 0.2189 | 55.66 | 0xce...d290 | |
| 07/20/2026 | 5:11:08 AM | sell | $24.19 | $0.2189 | 24.19 | 0.2189 | 110.52 | 0x18...3de1 |