- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.14M
- Pooled BUSD:
- $2.91M
APX/BUSD price stats on BNB Chain
As of May 26, 2026, the current price of APX token on DEX PancakeSwap is $0.2217. APX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $441.70. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,182,885,677.98. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,811,215.13. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,811,215.13.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 38 in the last 24 hours, 9 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $441.70 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2217, captured at 10:17 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2217 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:54:30 PM | buy | $0.02341 | $0.2217 | 0.02341 | 0.2217 | 0.1055 | 0x38...df31 | |
| 05/26/2026 | 9:53:41 PM | buy | $0.3137 | $0.2217 | 0.3137 | 0.2217 | 1.41 | 0x97...39ec | |
| 05/26/2026 | 9:52:33 PM | buy | $0.524 | $0.2217 | 0.524 | 0.2217 | 2.36 | 0x19...797c | |
| 05/26/2026 | 9:12:57 PM | buy | $0.08216 | $0.2217 | 0.08216 | 0.2217 | 0.3705 | 0xd0...4de2 | |
| 05/26/2026 | 7:10:19 PM | sell | $0.03198 | $0.2206 | 0.03198 | 0.2206 | 0.1449 | 0x11...5bac | |
| 05/26/2026 | 6:14:35 PM | sell | $0.04348 | $0.2206 | 0.04348 | 0.2206 | 0.197 | 0xa3...fdf7 | |
| 05/26/2026 | 5:30:11 PM | sell | $27.13 | $0.2206 | 27.13 | 0.2206 | 122.96 | 0x0b...59f1 | |
| 05/26/2026 | 5:26:24 PM | sell | $20.33 | $0.2206 | 20.33 | 0.2206 | 92.17 | 0x2c...4a57 | |
| 05/26/2026 | 5:20:52 PM | sell | $20.36 | $0.2206 | 20.36 | 0.2206 | 92.31 | 0x08...54b6 | |
| 05/26/2026 | 3:53:29 PM | sell | $20.39 | $0.2206 | 20.39 | 0.2206 | 92.43 | 0x7a...1752 | |
| 05/26/2026 | 3:53:05 PM | sell | $19.22 | $0.2206 | 19.22 | 0.2206 | 87.12 | 0xee...7b1a | |
| 05/26/2026 | 3:31:24 PM | sell | $23.09 | $0.2206 | 23.09 | 0.2206 | 104.66 | 0x0e...73c5 | |
| 05/26/2026 | 2:25:42 PM | buy | $23.12 | $0.2217 | 23.12 | 0.2217 | 104.27 | 0x80...b838 | |
| 05/26/2026 | 2:21:13 PM | buy | $27.29 | $0.2217 | 27.29 | 0.2217 | 123.07 | 0x45...37e4 | |
| 05/26/2026 | 1:50:23 PM | buy | $24.82 | $0.2217 | 24.82 | 0.2217 | 111.94 | 0x29...2669 | |
| 05/26/2026 | 10:37:10 AM | buy | $24.26 | $0.2217 | 24.26 | 0.2217 | 109.4 | 0x4d...c3a0 | |
| 05/26/2026 | 10:17:04 AM | sell | $6.55 | $0.2206 | 6.55 | 0.2206 | 29.69 | 0x69...b2d5 | |
| 05/26/2026 | 10:01:03 AM | sell | $0.972 | $0.2206 | 0.972 | 0.2206 | 4.4 | 0x80...406f | |
| 05/26/2026 | 9:29:46 AM | buy | $0.01789 | $0.2217 | 0.01789 | 0.2217 | 0.0807 | 0x03...30dc | |
| 05/26/2026 | 7:33:12 AM | sell | $19.14 | $0.2206 | 19.14 | 0.2206 | 86.77 | 0x66...7477 |