WhatToFarm
/
Get started
12 Swap

Info about APX-BUSD pair

Price USD
$0.2179
Price
0.2179 BUSD
TVL
$5.76M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0.01%
24h
-0.03%
Share
TXNS
49
Buys
33
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled APX:
13.25M
Pooled BUSD:
$2.88M

APX/BUSD price stats on BNB Chain

As of September 12, 2026, the current price of APX token on DEX PancakeSwap is $0.2179. APX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,624.66. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,145,463,951.17. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,761,197.38. The APX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,761,197.38.

The total transactions of APX/BUSD is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.

APX/BUSD pool has a trading volume of $1,624.66 in the last 24 hours.

The exchange rate of 1 APX to BUSD is 0.2179, captured at 6:48 AM UTC.

The price of converting 1 APX to USD is $0.2179 today.

APX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/12/20263:40:03 AMbuy$19.79$0.217919.790.217990.84
0xc05...8343
0xcf...c5d8
09/12/20263:10:43 AMbuy$19.79$0.217919.790.217990.84
0x7ef...8600
0x9f...c678
09/12/20263:06:04 AMbuy$26.25$0.217926.250.2179120.48
0xb0d...DdA6
0x37...125f
09/12/20263:03:56 AMbuy$12.12$0.217912.120.217955.64
0xF73...4E14
0xa9...451e
09/12/20262:50:47 AMbuy$16.69$0.217916.690.217976.59
0x9Ac...B5A1
0x45...6069
09/12/20262:08:50 AMbuy$7.32$0.21797.320.217933.63
0x8f5...10CA
0xdb...133f
09/12/20262:02:15 AMbuy$2.85$0.21792.850.217913.11
0x8f5...10CA
0x42...27f2
09/12/20261:48:12 AMbuy$13.88$0.217913.880.217963.7
0x999...0515
0xa5...fdbb
09/12/20261:18:31 AMbuy$19.79$0.217919.790.217990.84
0x5Cc...e704
0xfc...104b
09/11/20269:45:44 PMsell$716.23$0.2168716.230.21683,302.4
0x64d...3d27
0x9a...36da
09/11/20266:06:12 PMsell$32.9$0.216932.90.2169151.67
0x478...1f2d
0x75...c677
09/11/20266:05:54 PMsell$24.44$0.216924.440.2169112.66
0x1f7...2FB5
0x4e...17b7
09/11/20266:05:11 PMsell$13.08$0.216913.080.216960.31
0x5b2...c477
0x8e...8fb2
09/11/20266:03:16 PMsell$21.81$0.216921.810.2169100.54
0x222...930D
0x78...8edc
09/11/20266:02:49 PMsell$25.33$0.216925.330.2169116.77
0x9E3...5A86
0xf7...1888
09/11/20263:55:45 PMsell$24.23$0.216924.230.2169111.69
0x000...d2Ae
0xba...469d
09/11/20263:54:37 PMsell$27.31$0.216927.310.2169125.91
0x085...8FCa
0x30...c3f3
09/11/20263:54:06 PMsell$24.23$0.216924.230.2169111.69
0x8fE...1522
0x5d...838f
09/11/20263:53:58 PMsell$14.66$0.216914.660.216967.61
0x222...5D77
0xd5...d89f
09/11/20263:42:52 PMbuy$24.65$0.21824.650.218113.05
0x085...8FCa
0xe7...ca7d