- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 12.87M
- Pooled BUSD:
- $2.96M
APX/BUSD price stats on BNB Chain
As of February 14, 2026, the current price of APX token on DEX PancakeSwap is $0.2297. APX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $978.33. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,261,276,789.70. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,929,535.21. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,929,535.21.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $978.33 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2297, captured at 7:04 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2297 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:10:14 AM | sell | $20.54 | $0.2297 | 20.54 | 0.2297 | 89.44 | 0x6e...92a4 | |
| 02/14/2026 | 4:04:17 AM | sell | $7.37 | $0.2297 | 7.37 | 0.2297 | 32.1 | 0x98...79f8 | |
| 02/14/2026 | 4:02:20 AM | sell | $1.47 | $0.2297 | 1.47 | 0.2297 | 6.42 | 0x6f...2f31 | |
| 02/14/2026 | 3:58:22 AM | sell | $0.2766 | $0.2297 | 0.2766 | 0.2297 | 1.2 | 0xa3...3876 | |
| 02/14/2026 | 3:51:58 AM | sell | $25.47 | $0.2297 | 25.47 | 0.2297 | 110.9 | 0x22...17ca | |
| 02/14/2026 | 1:49:07 AM | buy | $18.72 | $0.2308 | 18.72 | 0.2308 | 81.12 | 0x95...c769 | |
| 02/13/2026 | 9:27:12 PM | buy | $13.38 | $0.2308 | 13.38 | 0.2308 | 57.96 | 0xa1...a700 | |
| 02/13/2026 | 9:15:41 PM | buy | $5.92 | $0.2308 | 5.92 | 0.2308 | 25.66 | 0x92...2fca | |
| 02/13/2026 | 9:10:23 PM | buy | $7.85 | $0.2308 | 7.85 | 0.2308 | 34.01 | 0x06...5d13 | |
| 02/13/2026 | 9:09:29 PM | buy | $0.7419 | $0.2308 | 0.7419 | 0.2308 | 3.21 | 0xb9...b7dd | |
| 02/13/2026 | 7:23:12 PM | buy | $20.76 | $0.2308 | 20.76 | 0.2308 | 89.96 | 0xfa...db73 | |
| 02/13/2026 | 7:22:24 PM | buy | $10.51 | $0.2308 | 10.51 | 0.2308 | 45.56 | 0xcc...8379 | |
| 02/13/2026 | 7:20:20 PM | buy | $10.51 | $0.2308 | 10.51 | 0.2308 | 45.54 | 0xde...826a | |
| 02/13/2026 | 7:18:20 PM | buy | $8.12 | $0.2308 | 8.12 | 0.2308 | 35.18 | 0x14...e1ed | |
| 02/13/2026 | 7:13:53 PM | buy | $0.04634 | $0.2308 | 0.04634 | 0.2308 | 0.2007 | 0x00...8ae6 | |
| 02/13/2026 | 7:02:32 PM | buy | $11.08 | $0.2308 | 11.08 | 0.2308 | 48.01 | 0xfa...6a98 | |
| 02/13/2026 | 6:43:40 PM | buy | $0.7384 | $0.2308 | 0.7384 | 0.2308 | 3.19 | 0x55...d0a1 | |
| 02/13/2026 | 4:36:11 PM | buy | $6.18 | $0.2308 | 6.18 | 0.2308 | 26.8 | 0xf2...4c18 | |
| 02/13/2026 | 4:33:30 PM | buy | $17.71 | $0.2308 | 17.71 | 0.2308 | 76.74 | 0x5e...c6a7 | |
| 02/13/2026 | 4:32:32 PM | buy | $23.99 | $0.2308 | 23.99 | 0.2308 | 103.96 | 0x83...48e4 |