Info about APX-BUSD pair
- Pooled APX:
- 24.17M
- Pooled BUSD:
- $1.44M
APX/BUSD price stats on BNB Chain
As of April 22, 2025, the current price of APX token on DEX PancakeSwap is $0.05981. APX price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $67,353.39. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $587,435,427.89. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $2,884,126.46. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $2,884,126.46.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 221 in the last 24 hours, 158 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $67,353.39 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.05981, captured at 11:35 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.05981 today.
APX-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 11:34:55 PM | buy | $108.87 | $0.05981 | 108.87 | 0.05981 | 1,820.07 | 0x44...9254 | |
04/22/2025 | 11:33:19 PM | buy | $129.63 | $0.0598 | 129.63 | 0.0598 | 2,167.51 | 0x22...cd2b | |
04/22/2025 | 11:32:58 PM | buy | $52.7 | $0.05979 | 52.7 | 0.05979 | 881.43 | 0x6f...ff14 | |
04/22/2025 | 11:13:55 PM | buy | $188.96 | $0.05978 | 188.96 | 0.05978 | 3,160.54 | 0x4c...f266 | |
04/22/2025 | 11:12:19 PM | buy | $168.49 | $0.05977 | 168.49 | 0.05977 | 2,818.85 | 0x85...a054 | |
04/22/2025 | 11:06:13 PM | buy | $99.49 | $0.05976 | 99.49 | 0.05976 | 1,664.76 | 0x96...cb15 | |
04/22/2025 | 10:24:07 PM | buy | $0.6546 | $0.05975 | 0.6546 | 0.05975 | 10.95 | 0x52...a452 | |
04/22/2025 | 10:17:10 PM | sell | $2,126.75 | $0.05954 | 2,126.75 | 0.05954 | 35,714.28 | 0x41...b3b1 | |
04/22/2025 | 9:54:58 PM | buy | $214.4 | $0.05992 | 214.4 | 0.05992 | 3,577.8 | 0xb9...1ba2 | |
04/22/2025 | 9:50:13 PM | buy | $580.92 | $0.05989 | 580.92 | 0.05989 | 9,699.17 | 0x1d...f8cf | |
04/22/2025 | 9:49:55 PM | buy | $324.89 | $0.05985 | 324.89 | 0.05985 | 5,427.8 | 0x0c...9800 | |
04/22/2025 | 9:38:07 PM | buy | $149.53 | $0.05983 | 149.53 | 0.05983 | 2,498.99 | 0xbe...2f20 | |
04/22/2025 | 9:34:16 PM | buy | $149.5 | $0.05982 | 149.5 | 0.05982 | 2,498.99 | 0xa0...7cce | |
04/22/2025 | 9:08:25 PM | sell | $108.89 | $0.05952 | 108.89 | 0.05952 | 1,829.46 | 0xce...854b | |
04/22/2025 | 9:05:58 PM | sell | $110.03 | $0.05953 | 110.03 | 0.05953 | 1,848.21 | 0x89...5b8b | |
04/22/2025 | 8:57:10 PM | sell | $192.36 | $0.05954 | 192.36 | 0.05954 | 3,230.46 | 0xbb...af23 | |
04/22/2025 | 8:50:46 PM | buy | $106.04 | $0.05984 | 106.04 | 0.05984 | 1,771.93 | 0x60...b6e1 | |
04/22/2025 | 8:48:07 PM | buy | $104.33 | $0.05983 | 104.33 | 0.05983 | 1,743.58 | 0x25...c81b | |
04/22/2025 | 8:46:40 PM | buy | $91.26 | $0.05983 | 91.26 | 0.05983 | 1,525.4 | 0xd2...7ac2 | |
04/22/2025 | 8:36:40 PM | buy | $104.9 | $0.05982 | 104.9 | 0.05982 | 1,753.5 | 0xde...7039 |