- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.28M
- Pooled BUSD:
- $2.87M
APX/BUSD price stats on BNB Chain
As of October 1, 2026, the current price of APX token on DEX PancakeSwap is $0.2157. APX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $494.39. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,123,880,002.84. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,746,495.03. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,746,495.03.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $494.39 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2157, captured at 1:21 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2157 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:33:07 PM | sell | $19.07 | $0.2157 | 19.07 | 0.2157 | 88.42 | 0x35...e039 | |
| 09/30/2026 | 2:23:12 PM | sell | $19.9 | $0.2157 | 19.9 | 0.2157 | 92.25 | 0x6a...a627 | |
| 09/30/2026 | 2:23:22 PM | sell | $21.07 | $0.2157 | 21.07 | 0.2157 | 97.67 | 0xea...8792 | |
| 09/30/2026 | 2:22:27 PM | sell | $15.98 | $0.2157 | 15.98 | 0.2157 | 74.1 | 0x14...ac39 | |
| 09/30/2026 | 1:40:52 PM | sell | $22.42 | $0.2157 | 22.42 | 0.2157 | 103.93 | 0x25...9410 | |
| 09/30/2026 | 1:39:38 PM | sell | $21.54 | $0.2157 | 21.54 | 0.2157 | 99.85 | 0x89...e350 | |
| 09/30/2026 | 10:35:18 AM | buy | $20.04 | $0.2168 | 20.04 | 0.2168 | 92.41 | 0x6f...b364 | |
| 09/30/2026 | 10:26:16 AM | buy | $16.07 | $0.2168 | 16.07 | 0.2168 | 74.15 | 0xfb...f476 | |
| 09/30/2026 | 10:11:55 AM | buy | $21.48 | $0.2168 | 21.48 | 0.2168 | 99.09 | 0x85...736d | |
| 09/30/2026 | 9:33:00 AM | buy | $21.73 | $0.2168 | 21.73 | 0.2168 | 100.21 | 0x0d...2f42 | |
| 09/30/2026 | 7:17:33 AM | sell | $0.9735 | $0.2157 | 0.9735 | 0.2157 | 4.51 | 0xcb...449e | |
| 09/30/2026 | 5:43:40 AM | buy | $21.35 | $0.2168 | 21.35 | 0.2168 | 98.47 | 0xa9...ff70 | |
| 09/30/2026 | 4:22:24 AM | buy | $21.51 | $0.2168 | 21.51 | 0.2168 | 99.2 | 0x65...87f6 | |
| 09/30/2026 | 2:23:11 AM | buy | $19.94 | $0.2168 | 19.94 | 0.2168 | 91.98 | 0x70...e5d8 | |
| 09/29/2026 | 11:11:11 PM | buy | $20.51 | $0.2168 | 20.51 | 0.2168 | 94.61 | 0x5e...0456 | |
| 09/29/2026 | 10:13:31 PM | buy | $19.95 | $0.2168 | 19.95 | 0.2168 | 92.05 | 0xaf...2caa | |
| 09/29/2026 | 5:58:33 PM | sell | $18.96 | $0.2157 | 18.96 | 0.2157 | 87.92 | 0x73...eaa2 | |
| 09/29/2026 | 5:49:41 PM | sell | $21.71 | $0.2157 | 21.71 | 0.2157 | 100.66 | 0xe0...2124 | |
| 09/29/2026 | 3:59:36 PM | sell | $19.93 | $0.2157 | 19.93 | 0.2157 | 92.39 | 0xd2...6b02 | |
| 09/29/2026 | 3:24:26 PM | sell | $18.91 | $0.2157 | 18.91 | 0.2157 | 87.68 | 0x1b...7d3e |