- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.29M
- Pooled BUSD:
- $2.87M
APX/BUSD price stats on BNB Chain
As of October 19, 2026, the current price of APX token on DEX PancakeSwap is $0.2164. APX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $857.35. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,130,985,502.46. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,740,836.79. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,740,836.79.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $857.35 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2164, captured at 11:00 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2164 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:08:25 PM | buy | $15.24 | $0.2164 | 15.24 | 0.2164 | 70.41 | 0x2e...4876 | |
| 10/19/2026 | 8:25:54 PM | sell | $191.99 | $0.2153 | 191.99 | 0.2153 | 891.33 | 0x7d...92ca | |
| 10/19/2026 | 8:25:54 PM | sell | $48 | $0.2154 | 48 | 0.2154 | 222.83 | 0x7d...92ca | |
| 10/19/2026 | 4:03:22 PM | sell | $16.81 | $0.2154 | 16.81 | 0.2154 | 78.06 | 0x26...616f | |
| 10/19/2026 | 2:03:18 PM | sell | $16.81 | $0.2154 | 16.81 | 0.2154 | 78.04 | 0xbb...8d96 | |
| 10/19/2026 | 2:00:57 PM | sell | $16.78 | $0.2154 | 16.78 | 0.2154 | 77.93 | 0x92...9c09 | |
| 10/19/2026 | 1:51:12 PM | sell | $12.99 | $0.2154 | 12.99 | 0.2154 | 60.33 | 0xfc...f1b0 | |
| 10/19/2026 | 1:49:00 PM | sell | $83.2 | $0.2154 | 83.2 | 0.2154 | 386.23 | 0xc5...e075 | |
| 10/19/2026 | 1:49:00 PM | buy | $99.96 | $0.2165 | 99.96 | 0.2165 | 461.71 | 0x47...375c | |
| 10/19/2026 | 1:41:56 PM | sell | $1.54 | $0.2154 | 1.54 | 0.2154 | 7.17 | 0x35...55a6 | |
| 10/19/2026 | 1:39:06 PM | sell | $15.97 | $0.2154 | 15.97 | 0.2154 | 74.14 | 0x9a...7155 | |
| 10/19/2026 | 1:38:23 PM | sell | $15.99 | $0.2154 | 15.99 | 0.2154 | 74.23 | 0x33...0fc8 | |
| 10/19/2026 | 1:12:39 PM | buy | $131.95 | $0.2165 | 131.95 | 0.2165 | 609.47 | 0x9e...b22a | |
| 10/19/2026 | 4:47:29 AM | buy | $16.5 | $0.2164 | 16.5 | 0.2164 | 76.25 | 0xc8...61fa | |
| 10/19/2026 | 2:49:27 AM | buy | $18.82 | $0.2164 | 18.82 | 0.2164 | 86.93 | 0x70...469b | |
| 10/19/2026 | 1:34:10 AM | buy | $19.13 | $0.2164 | 19.13 | 0.2164 | 88.36 | 0xf1...e276 | |
| 10/19/2026 | 1:08:35 AM | buy | $19.65 | $0.2164 | 19.65 | 0.2164 | 90.79 | 0x44...ca46 | |
| 10/19/2026 | 12:42:47 AM | buy | $19.92 | $0.2164 | 19.92 | 0.2164 | 92.04 | 0x70...8292 | |
| 10/18/2026 | 11:57:41 PM | buy | $12.84 | $0.2164 | 12.84 | 0.2164 | 59.35 | 0xac...c59c | |
| 10/18/2026 | 11:27:47 PM | buy | $17.87 | $0.2164 | 17.87 | 0.2164 | 82.58 | 0xb9...5c68 |