- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 12.56M
- Pooled BUSD:
- $3.08M
APX/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of APX token on DEX PancakeSwap is $0.2445. APX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $930.11. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,407,765,386.87. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $6,159,207.01. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $6,159,207.01.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $930.11 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2445, captured at 9:46 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2445 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:30:40 PM | sell | $0.1926 | $0.2445 | 0.1926 | 0.2445 | 0.7877 | 0xfb...c17c | |
| 12/22/2025 | 8:56:04 PM | sell | $0.3702 | $0.2445 | 0.3702 | 0.2445 | 1.51 | 0xf0...c72e | |
| 12/22/2025 | 8:54:01 PM | sell | $0.3694 | $0.2445 | 0.3694 | 0.2445 | 1.51 | 0x8e...488c | |
| 12/22/2025 | 8:45:55 PM | sell | $0.561 | $0.2445 | 0.561 | 0.2445 | 2.29 | 0xcd...92f5 | |
| 12/22/2025 | 8:17:25 PM | sell | $32.66 | $0.2445 | 32.66 | 0.2445 | 133.55 | 0xbb...7861 | |
| 12/22/2025 | 8:16:52 PM | sell | $28.83 | $0.2445 | 28.83 | 0.2445 | 117.88 | 0x45...ce72 | |
| 12/22/2025 | 7:57:53 PM | sell | $26.95 | $0.2445 | 26.95 | 0.2445 | 110.2 | 0xa0...6abc | |
| 12/22/2025 | 7:50:45 PM | sell | $26.11 | $0.2445 | 26.11 | 0.2445 | 106.74 | 0xbf...bace | |
| 12/22/2025 | 7:46:25 PM | sell | $0.2802 | $0.2446 | 0.2802 | 0.2446 | 1.14 | 0x80...1287 | |
| 12/22/2025 | 5:52:23 PM | buy | $1.25 | $0.2458 | 1.25 | 0.2458 | 5.08 | 0x1e...017c | |
| 12/22/2025 | 1:25:28 PM | buy | $3.24 | $0.2458 | 3.24 | 0.2458 | 13.2 | 0x40...a08f | |
| 12/22/2025 | 1:25:25 PM | buy | $13.66 | $0.2458 | 13.66 | 0.2458 | 55.58 | 0xce...0b95 | |
| 12/22/2025 | 1:15:57 PM | buy | $0.595 | $0.2458 | 0.595 | 0.2458 | 2.42 | 0x98...7293 | |
| 12/22/2025 | 12:37:48 PM | buy | $1.07 | $0.2458 | 1.07 | 0.2458 | 4.39 | 0xc5...6bb7 | |
| 12/22/2025 | 11:45:27 AM | sell | $347.89 | $0.2446 | 347.89 | 0.2446 | 1,422.14 | 0x27...6fe0 | |
| 12/22/2025 | 10:13:02 AM | sell | $26.64 | $0.2446 | 26.64 | 0.2446 | 108.9 | 0xa3...b9ba | |
| 12/22/2025 | 9:29:37 AM | buy | $0.4415 | $0.2458 | 0.4415 | 0.2458 | 1.79 | 0xf8...350e | |
| 12/22/2025 | 8:59:13 AM | sell | $0.0008289 | $0.2446 | 0.0008289 | 0.2446 | 0.003388 | 0xea...a62f | |
| 12/22/2025 | 8:37:23 AM | buy | $0.8063 | $0.2458 | 0.8063 | 0.2458 | 3.27 | 0x77...44c3 | |
| 12/22/2025 | 8:31:13 AM | buy | $30.96 | $0.2458 | 30.96 | 0.2458 | 125.94 | 0x26...5fa8 |