- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.17M
- Pooled BUSD:
- $2.9M
APX/BUSD price stats on BNB Chain
As of July 4, 2026, the current price of APX token on DEX PancakeSwap is $0.2194. APX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $958.31. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,160,637,109.95. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,795,325.16. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,795,325.16.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 35 in the last 24 hours, 31 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $958.31 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2194, captured at 12:40 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2194 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:39:42 AM | sell | $594.97 | $0.2194 | 594.97 | 0.2194 | 2,710.83 | 0x99...c499 | |
| 07/04/2026 | 8:50:46 AM | buy | $19.57 | $0.2206 | 19.57 | 0.2206 | 88.73 | 0x09...c894 | |
| 07/04/2026 | 7:52:33 AM | sell | $32.54 | $0.2195 | 32.54 | 0.2195 | 148.25 | 0x77...da66 | |
| 07/04/2026 | 6:27:38 AM | sell | $17.48 | $0.2195 | 17.48 | 0.2195 | 79.63 | 0xa9...34b4 | |
| 07/04/2026 | 6:04:14 AM | sell | $59.95 | $0.2195 | 59.95 | 0.2195 | 273.1 | 0xb9...b697 | |
| 07/04/2026 | 1:21:03 AM | buy | $15.56 | $0.2206 | 15.56 | 0.2206 | 70.54 | 0xbe...3007 | |
| 07/03/2026 | 11:47:06 PM | buy | $0.05159 | $0.2206 | 0.05159 | 0.2206 | 0.2338 | 0x28...a7f2 | |
| 07/03/2026 | 11:41:06 PM | buy | $9.26 | $0.2206 | 9.26 | 0.2206 | 41.98 | 0x0c...029d | |
| 07/03/2026 | 11:38:19 PM | buy | $6.79 | $0.2206 | 6.79 | 0.2206 | 30.8 | 0x12...adf5 | |
| 07/03/2026 | 11:16:51 PM | buy | $9.25 | $0.2206 | 9.25 | 0.2206 | 41.94 | 0x4c...59c8 | |
| 07/03/2026 | 11:02:21 PM | buy | $12.6 | $0.2206 | 12.6 | 0.2206 | 57.11 | 0x29...c688 | |
| 07/03/2026 | 10:58:43 PM | buy | $3.65 | $0.2206 | 3.65 | 0.2206 | 16.57 | 0x39...32b0 | |
| 07/03/2026 | 10:57:09 PM | buy | $4.98 | $0.2206 | 4.98 | 0.2206 | 22.58 | 0x12...ae6c | |
| 07/03/2026 | 10:55:24 PM | buy | $18.12 | $0.2206 | 18.12 | 0.2206 | 82.13 | 0xac...6426 | |
| 07/03/2026 | 10:55:06 PM | buy | $0.2962 | $0.2206 | 0.2962 | 0.2206 | 1.34 | 0x94...ff04 | |
| 07/03/2026 | 10:48:05 PM | buy | $0.9934 | $0.2206 | 0.9934 | 0.2206 | 4.5 | 0x9a...a676 | |
| 07/03/2026 | 10:39:40 PM | buy | $0.7542 | $0.2206 | 0.7542 | 0.2206 | 3.41 | 0x5f...875a | |
| 07/03/2026 | 10:31:54 PM | buy | $0.5094 | $0.2206 | 0.5094 | 0.2206 | 2.3 | 0xcc...5e8c | |
| 07/03/2026 | 10:12:54 PM | buy | $5.14 | $0.2206 | 5.14 | 0.2206 | 23.32 | 0x87...df32 | |
| 07/03/2026 | 10:04:01 PM | buy | $0.02955 | $0.2206 | 0.02955 | 0.2206 | 0.1339 | 0x16...5c85 |