- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.17M
- Pooled BUSD:
- $2.9M
APX/BUSD price stats on BNB Chain
As of June 19, 2026, the current price of APX token on DEX PancakeSwap is $0.2207. APX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $689.42. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,173,193,597.56. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,798,396.19. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,798,396.19.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 42 in the last 24 hours, 5 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $689.42 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2207, captured at 1:51 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2207 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:03:56 AM | buy | $18.83 | $0.2207 | 18.83 | 0.2207 | 85.31 | 0xc3...75e7 | |
| 06/18/2026 | 8:33:22 PM | buy | $18.84 | $0.2207 | 18.84 | 0.2207 | 85.36 | 0x01...9954 | |
| 06/18/2026 | 7:36:35 PM | sell | $85.98 | $0.2196 | 85.98 | 0.2196 | 391.46 | 0x85...724c | |
| 06/18/2026 | 5:18:54 PM | sell | $0.01261 | $0.2196 | 0.01261 | 0.2196 | 0.05743 | 0x4d...5ff4 | |
| 06/18/2026 | 4:18:08 PM | sell | $0.05264 | $0.2196 | 0.05264 | 0.2196 | 0.2396 | 0xff...80ea | |
| 06/18/2026 | 4:00:35 PM | sell | $0.1395 | $0.2196 | 0.1395 | 0.2196 | 0.6352 | 0x5a...e336 | |
| 06/18/2026 | 3:57:31 PM | sell | $23.71 | $0.2196 | 23.71 | 0.2196 | 107.94 | 0xeb...144b | |
| 06/18/2026 | 3:56:53 PM | sell | $0.1218 | $0.2196 | 0.1218 | 0.2196 | 0.5545 | 0x92...40eb | |
| 06/18/2026 | 3:52:11 PM | sell | $19.94 | $0.2196 | 19.94 | 0.2196 | 90.78 | 0xfa...d468 | |
| 06/18/2026 | 3:40:40 PM | sell | $23.79 | $0.2196 | 23.79 | 0.2196 | 108.31 | 0x8e...9727 | |
| 06/18/2026 | 3:40:18 PM | sell | $23.83 | $0.2196 | 23.83 | 0.2196 | 108.51 | 0xf3...174a | |
| 06/18/2026 | 3:37:17 PM | sell | $25.81 | $0.2196 | 25.81 | 0.2196 | 117.51 | 0x90...8eda | |
| 06/18/2026 | 3:37:13 PM | sell | $16.76 | $0.2196 | 16.76 | 0.2196 | 76.32 | 0x7f...ec39 | |
| 06/18/2026 | 3:36:46 PM | sell | $20.14 | $0.2196 | 20.14 | 0.2196 | 91.71 | 0xa7...faae | |
| 06/18/2026 | 3:35:45 PM | sell | $20.14 | $0.2196 | 20.14 | 0.2196 | 91.71 | 0xb2...2112 | |
| 06/18/2026 | 3:29:24 PM | sell | $20 | $0.2196 | 20 | 0.2196 | 91.07 | 0x8d...761b | |
| 06/18/2026 | 3:27:24 PM | sell | $0.9867 | $0.2196 | 0.9867 | 0.2196 | 4.49 | 0x28...317d | |
| 06/18/2026 | 3:21:36 PM | sell | $13.23 | $0.2196 | 13.23 | 0.2196 | 60.22 | 0xd0...4256 | |
| 06/18/2026 | 3:19:14 PM | sell | $25.61 | $0.2196 | 25.61 | 0.2196 | 116.59 | 0xe5...68e2 | |
| 06/18/2026 | 3:17:49 PM | sell | $28.69 | $0.2196 | 28.69 | 0.2196 | 130.59 | 0x52...b701 |