- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 22.2M
- Pooled BUSD:
- $1.55M
APX/BUSD price stats on BNB Chain
As of January 24, 2025, the current price of APX token on DEX PancakeSwap is $0.06942. APX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $389,071.66. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $685,155,912.04. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $3,090,576.01. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $3,090,576.01.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 446 in the last 24 hours, 240 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $389,071.66 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.06942, captured at 1:40 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.06942 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:00:27 AM | sell | $120.68 | $0.06942 | 120.68 | 0.06942 | 1,738.16 | 0xe3...1a0a | |
| 01/24/2025 | 1:00:24 AM | sell | $106.83 | $0.06944 | 106.83 | 0.06944 | 1,538.46 | 0x2a...8f46 | |
| 01/24/2025 | 12:50:39 AM | sell | $1,149.26 | $0.06949 | 1,149.26 | 0.06949 | 16,536.97 | 0x1f...e59a | |
| 01/24/2025 | 12:41:33 AM | sell | $58.17 | $0.06955 | 58.17 | 0.06955 | 836.39 | 0xc8...f439 | |
| 01/24/2025 | 12:17:36 AM | sell | $30.6 | $0.06955 | 30.6 | 0.06955 | 439.97 | 0xc6...358d | |
| 01/24/2025 | 12:17:30 AM | sell | $113.44 | $0.06956 | 113.44 | 0.06956 | 1,630.84 | 0x5e...ba51 | |
| 01/24/2025 | 12:17:24 AM | sell | $29.25 | $0.06956 | 29.25 | 0.06956 | 420.55 | 0xc5...3b28 | |
| 01/24/2025 | 12:17:15 AM | sell | $27.8 | $0.06957 | 27.8 | 0.06957 | 399.71 | 0x1d...1972 | |
| 01/24/2025 | 12:17:03 AM | sell | $185.69 | $0.06958 | 185.69 | 0.06958 | 2,668.8 | 0x05...f99f | |
| 01/23/2025 | 11:43:51 PM | buy | $173.54 | $0.06992 | 173.54 | 0.06992 | 2,481.72 | 0xbe...9009 | |
| 01/23/2025 | 11:29:36 PM | buy | $0.6152 | $0.06992 | 0.6152 | 0.06992 | 8.79 | 0x46...f33c | |
| 01/23/2025 | 11:00:21 PM | buy | $497.86 | $0.06989 | 497.86 | 0.06989 | 7,122.6 | 0x90...e1a7 | |
| 01/23/2025 | 10:30:18 PM | buy | $496.95 | $0.06985 | 496.95 | 0.06985 | 7,114.15 | 0xd3...bfa3 | |
| 01/23/2025 | 10:19:03 PM | buy | $349.22 | $0.06981 | 349.22 | 0.06981 | 5,001.98 | 0x42...0220 | |
| 01/23/2025 | 10:12:39 PM | sell | $204.77 | $0.06946 | 204.77 | 0.06946 | 2,948.02 | 0xce...ab6e | |
| 01/23/2025 | 10:11:36 PM | sell | $0.2568 | $0.06947 | 0.2568 | 0.06947 | 3.69 | 0x48...75d3 | |
| 01/23/2025 | 10:07:48 PM | buy | $0.051 | $0.06982 | 0.051 | 0.06982 | 0.00001432 | 0x9a...f492 | |
| 01/23/2025 | 10:07:48 PM | sell | $51.55 | $0.06947 | 51.55 | 0.06947 | 742.05 | 0x9a...f492 | |
| 01/23/2025 | 9:38:06 PM | sell | $132.46 | $0.06948 | 132.46 | 0.06948 | 1,906.52 | 0xb4...e44a | |
| 01/23/2025 | 9:32:09 PM | sell | $561.96 | $0.06951 | 561.96 | 0.06951 | 8,084.32 | 0x18...7c03 |