- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.14M
- Pooled BUSD:
- $2.91M
APX/BUSD price stats on BNB Chain
As of May 30, 2026, the current price of APX token on DEX PancakeSwap is $0.2217. APX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $865.50. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,183,282,792.64. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,811,769.13. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,811,769.13.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 49 in the last 24 hours, 43 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $865.50 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2217, captured at 9:03 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2217 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:33:35 AM | buy | $20.68 | $0.2217 | 20.68 | 0.2217 | 93.25 | 0xab...3c5d | |
| 05/30/2026 | 7:33:35 AM | buy | $20.68 | $0.2217 | 20.68 | 0.2217 | 93.24 | 0xf5...9c78 | |
| 05/30/2026 | 7:27:01 AM | buy | $20.61 | $0.2217 | 20.61 | 0.2217 | 92.97 | 0x3d...d774 | |
| 05/30/2026 | 7:25:21 AM | buy | $19.37 | $0.2217 | 19.37 | 0.2217 | 87.37 | 0x38...3062 | |
| 05/30/2026 | 7:18:28 AM | buy | $22.77 | $0.2217 | 22.77 | 0.2217 | 102.68 | 0xeb...d39b | |
| 05/30/2026 | 7:12:10 AM | sell | $0.02409 | $0.2206 | 0.02409 | 0.2206 | 0.1091 | 0x63...e2fd | |
| 05/30/2026 | 6:15:15 AM | buy | $20.52 | $0.2217 | 20.52 | 0.2217 | 92.54 | 0xda...8645 | |
| 05/30/2026 | 6:14:43 AM | buy | $22.71 | $0.2217 | 22.71 | 0.2217 | 102.4 | 0x57...4cc4 | |
| 05/30/2026 | 5:55:23 AM | buy | $20.45 | $0.2217 | 20.45 | 0.2217 | 92.25 | 0xe9...d357 | |
| 05/30/2026 | 5:49:18 AM | buy | $19.22 | $0.2217 | 19.22 | 0.2217 | 86.7 | 0x08...9c3e | |
| 05/30/2026 | 5:47:57 AM | buy | $20.39 | $0.2217 | 20.39 | 0.2217 | 91.99 | 0x9a...76d7 | |
| 05/30/2026 | 5:38:58 AM | buy | $22.56 | $0.2217 | 22.56 | 0.2217 | 101.76 | 0x9b...5458 | |
| 05/30/2026 | 5:25:30 AM | buy | $6.48 | $0.2217 | 6.48 | 0.2217 | 29.24 | 0x1b...2fa3 | |
| 05/30/2026 | 5:22:10 AM | buy | $7.23 | $0.2217 | 7.23 | 0.2217 | 32.61 | 0x41...823d | |
| 05/30/2026 | 5:18:08 AM | buy | $20.31 | $0.2217 | 20.31 | 0.2217 | 91.61 | 0xad...ee51 | |
| 05/30/2026 | 3:11:11 AM | buy | $20.28 | $0.2217 | 20.28 | 0.2217 | 91.46 | 0xc5...76ce | |
| 05/30/2026 | 3:06:23 AM | buy | $19.06 | $0.2217 | 19.06 | 0.2217 | 85.96 | 0xf8...b9dc | |
| 05/30/2026 | 3:04:56 AM | buy | $21.48 | $0.2217 | 21.48 | 0.2217 | 96.9 | 0xbc...2f81 | |
| 05/30/2026 | 2:45:17 AM | buy | $19 | $0.2217 | 19 | 0.2217 | 85.71 | 0x47...2a95 | |
| 05/30/2026 | 2:04:13 AM | buy | $18.97 | $0.2217 | 18.97 | 0.2217 | 85.58 | 0xda...95f0 |