- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.21M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of August 16, 2026, the current price of APX token on DEX PancakeSwap is $0.2181. APX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $698.08. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,147,871,130.56. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,778,790.93. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,778,790.93.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $698.08 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2181, captured at 9:30 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2181 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:23:40 AM | sell | $26.77 | $0.2181 | 26.77 | 0.2181 | 122.72 | 0xe6...d14d | |
| 08/16/2026 | 6:22:25 AM | sell | $8.47 | $0.2181 | 8.47 | 0.2181 | 38.82 | 0x74...5dac | |
| 08/16/2026 | 6:20:40 AM | sell | $14.02 | $0.2181 | 14.02 | 0.2181 | 64.26 | 0xd6...4841 | |
| 08/16/2026 | 4:36:21 AM | sell | $5.05 | $0.2181 | 5.05 | 0.2181 | 23.18 | 0xe4...569e | |
| 08/16/2026 | 4:09:49 AM | sell | $12.5 | $0.2181 | 12.5 | 0.2181 | 57.3 | 0x43...730d | |
| 08/16/2026 | 3:23:19 AM | sell | $620.32 | $0.2182 | 620.32 | 0.2182 | 2,842.42 | 0xda...879e | |
| 08/16/2026 | 2:34:31 AM | sell | $2.43 | $0.2182 | 2.43 | 0.2182 | 11.13 | 0xf3...9d82 | |
| 08/15/2026 | 12:13:02 PM | buy | $8.49 | $0.2193 | 8.49 | 0.2193 | 38.74 | 0x96...12a7 | |
| 08/15/2026 | 5:39:03 AM | buy | $3.26 | $0.2193 | 3.26 | 0.2193 | 14.9 | 0x90...17d0 | |
| 08/15/2026 | 4:44:27 AM | buy | $18.97 | $0.2193 | 18.97 | 0.2193 | 86.48 | 0xb1...e40f | |
| 08/15/2026 | 4:38:51 AM | buy | $14.26 | $0.2193 | 14.26 | 0.2193 | 65.04 | 0x90...7273 | |
| 08/15/2026 | 3:19:02 AM | buy | $12.47 | $0.2193 | 12.47 | 0.2193 | 56.86 | 0x35...2ba2 | |
| 08/15/2026 | 3:19:05 AM | buy | $0.07207 | $0.2193 | 0.07207 | 0.2193 | 0.3285 | 0x5f...8634 | |
| 08/14/2026 | 8:24:23 PM | sell | $0.04702 | $0.2182 | 0.04702 | 0.2182 | 0.2154 | 0x4a...1c32 | |
| 08/14/2026 | 2:21:12 PM | sell | $11.44 | $0.2182 | 11.44 | 0.2182 | 52.44 | 0xc3...dd8b | |
| 08/14/2026 | 2:15:04 PM | sell | $2 | $0.2182 | 2 | 0.2182 | 9.16 | 0xe0...c188 | |
| 08/14/2026 | 1:55:15 PM | sell | $6.63 | $0.2182 | 6.63 | 0.2182 | 30.38 | 0x2f...25df | |
| 08/14/2026 | 1:49:36 PM | sell | $0.0003694 | $0.2182 | 0.0003694 | 0.2182 | 0.001692 | 0x72...deb2 | |
| 08/14/2026 | 1:06:39 PM | sell | $10.71 | $0.2182 | 10.71 | 0.2182 | 49.1 | 0x5f...0ca2 | |
| 08/14/2026 | 1:02:14 PM | buy | $100 | $0.2193 | 100 | 0.2193 | 455.83 | 0x28...05a9 |