WhatToFarm
/
Get started
12 Swap

Info about APX-BUSD pair

Price USD
$0.2196
Price
0.2196 BUSD
TVL
$5.8M
MKT CAP
$2.16B
5m
0%
1h
0%
4h
0.01%
24h
-0.50%
Share
TXNS
13
Buys
7
Sells
6
Volume
176
Telegram price alerts
Pair:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled APX:
13.17M
Pooled BUSD:
$2.9M

APX/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of APX token on DEX PancakeSwap is $0.2196. APX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $176.43. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,162,567,244.64. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,798,681.82. The APX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,798,681.82.

The total transactions of APX/BUSD is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

APX/BUSD pool has a trading volume of $176.43 in the last 24 hours.

The exchange rate of 1 APX to BUSD is 0.2196, captured at 4:49 AM UTC.

The price of converting 1 APX to USD is $0.2196 today.

APX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/22/20264:01:29 AMsell$0.002196$0.21960.0021960.21960.01
0xb01...d08b
0xf6...ea28
06/22/20261:27:26 AMbuy$17.19$0.220717.190.220777.87
0x2EE...f324
0x8e...4b14
06/22/20261:26:19 AMbuy$27.36$0.220727.360.2207123.94
0xfC1...c007
0x1d...a5d6
06/22/20261:24:10 AMbuy$25.69$0.220725.690.2207116.39
0x222...4708
0x66...6829
06/22/20261:23:46 AMbuy$32.08$0.220732.080.2207145.31
0x999...80a1
0xb2...b2be
06/22/202612:18:08 AMsell$0.1608$0.21960.16080.21960.7323
0xB5C...b7f9
0x7d...41e8
06/22/202612:17:57 AMsell$0.03354$0.21960.033540.21960.1527
0xA2E...189E
0x4c...5541
06/21/202611:36:36 PMsell$16.9$0.219616.90.219676.93
0xc13...8339
0x98...5cf8
06/21/202611:31:25 PMsell$16.92$0.219616.920.219677.04
0xB50...3217
0xda...6ccd
06/21/20265:51:02 PMbuy$0.03222$0.22070.032220.22070.1459
0xA2E...189E
0x14...078d
06/21/202612:20:34 PMsell$26.09$0.219626.090.2196118.8
0x497...8135
0x6a...b271
06/21/20266:37:40 AMbuy$9.21$0.22079.210.220741.73
0x747...bEf7
0xe4...f572
06/21/20266:37:36 AMbuy$4.73$0.22074.730.220721.43
0x94a...3886
0x50...2dd2
06/21/20263:41:49 AMbuy$0.03215$0.22070.032150.22070.1456
0xC3f...FD1d
0x38...9500
06/21/20263:22:22 AMbuy$18.13$0.220718.130.220782.14
0x222...930D
0x2f...2853
06/21/20261:53:09 AMbuy$2.71$0.22072.710.220712.28
0xBb3...EeA8
0x9b...3e41
06/21/20261:52:34 AMbuy$0.8327$0.22070.83270.22073.77
0x80C...51d3
0x07...2535
06/21/20261:43:33 AMbuy$6.77$0.22076.770.220730.68
0x631...157B
0x0f...389b
06/21/20261:40:26 AMbuy$2.71$0.22072.710.220712.27
0x631...157B
0x2c...ed14
06/21/20261:38:19 AMbuy$10.58$0.220710.580.220747.94
0x5b2...c477
0x9c...6f87