- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.21M
- Pooled BUSD:
- $2.89M
APX/BUSD price stats on BNB Chain
As of August 31, 2026, the current price of APX token on DEX PancakeSwap is $0.2192. APX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $381.33. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,158,113,995.74. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,778,146.46. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,778,146.46.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $381.33 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2192, captured at 12:07 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2192 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:08:57 AM | buy | $20.63 | $0.2192 | 20.63 | 0.2192 | 94.14 | 0xd7...23e1 | |
| 08/31/2026 | 6:39:27 AM | sell | $0.2822 | $0.2181 | 0.2822 | 0.2181 | 1.29 | 0x76...02ce | |
| 08/31/2026 | 12:36:54 AM | buy | $21.67 | $0.2192 | 21.67 | 0.2192 | 98.88 | 0xc5...a87e | |
| 08/30/2026 | 11:47:31 PM | sell | $35.24 | $0.2181 | 35.24 | 0.2181 | 161.59 | 0x0c...6132 | |
| 08/30/2026 | 11:46:50 PM | sell | $18.56 | $0.2181 | 18.56 | 0.2181 | 85.1 | 0xaa...3f82 | |
| 08/30/2026 | 11:38:51 PM | sell | $22.2 | $0.2181 | 22.2 | 0.2181 | 101.79 | 0xba...5bdb | |
| 08/30/2026 | 11:29:36 PM | sell | $30.41 | $0.2181 | 30.41 | 0.2181 | 139.43 | 0x09...841a | |
| 08/30/2026 | 11:28:26 PM | sell | $14.58 | $0.2181 | 14.58 | 0.2181 | 66.85 | 0x8d...cb1f | |
| 08/30/2026 | 11:23:26 PM | sell | $35.14 | $0.2181 | 35.14 | 0.2181 | 161.11 | 0x5a...71d7 | |
| 08/30/2026 | 11:18:17 PM | sell | $19.26 | $0.2181 | 19.26 | 0.2181 | 88.32 | 0xef...c0ca | |
| 08/30/2026 | 11:12:55 PM | sell | $3.27 | $0.2181 | 3.27 | 0.2181 | 15 | 0x73...8022 | |
| 08/30/2026 | 11:02:05 PM | sell | $1.47 | $0.2181 | 1.47 | 0.2181 | 6.77 | 0x76...e7e1 | |
| 08/30/2026 | 10:37:44 PM | sell | $23.97 | $0.2181 | 23.97 | 0.2181 | 109.87 | 0xcb...5b09 | |
| 08/30/2026 | 10:30:25 PM | sell | $16.46 | $0.2181 | 16.46 | 0.2181 | 75.45 | 0x27...c5c2 | |
| 08/30/2026 | 9:02:06 PM | sell | $15.16 | $0.2181 | 15.16 | 0.2181 | 69.49 | 0x4f...70fe | |
| 08/30/2026 | 9:01:43 PM | sell | $16.44 | $0.2181 | 16.44 | 0.2181 | 75.37 | 0xc0...66f7 | |
| 08/30/2026 | 4:37:12 PM | buy | $19.01 | $0.2192 | 19.01 | 0.2192 | 86.71 | 0xca...82dd | |
| 08/30/2026 | 4:22:17 PM | buy | $13.79 | $0.2192 | 13.79 | 0.2192 | 62.91 | 0x47...4bc3 | |
| 08/30/2026 | 4:15:31 PM | buy | $14.05 | $0.2192 | 14.05 | 0.2192 | 64.1 | 0x19...93e3 | |
| 08/30/2026 | 1:52:57 PM | buy | $16.74 | $0.2192 | 16.74 | 0.2192 | 76.36 | 0x4e...295f |