WhatToFarm
/
Get started
12 Swap

Info about APX-BUSD pair

Price USD
$0.2192
Price
0.2192 BUSD
TVL
$5.78M
MKT CAP
$2.16B
5m
0%
1h
0%
4h
0.01%
24h
0.01%
Share
TXNS
15
Buys
15
Sells
0
Volume
152
Telegram price alerts
Pair:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled APX:
13.21M
Pooled BUSD:
$2.89M

APX/BUSD price stats on BNB Chain

As of August 30, 2026, the current price of APX token on DEX PancakeSwap is $0.2192. APX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $151.51. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,158,549,754.46. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,778,727.21. The APX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,778,727.21.

The total transactions of APX/BUSD is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

APX/BUSD pool has a trading volume of $151.51 in the last 24 hours.

The exchange rate of 1 APX to BUSD is 0.2192, captured at 7:10 PM UTC.

The price of converting 1 APX to USD is $0.2192 today.

APX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/30/20264:37:12 PMbuy$19.01$0.219219.010.219286.71
0x456...404A
0xca...82dd
08/30/20264:22:17 PMbuy$13.79$0.219213.790.219262.91
0x5b2...c477
0x47...4bc3
08/30/20264:15:31 PMbuy$14.05$0.219214.050.219264.1
0xAAA...7F79
0x19...93e3
08/30/20261:52:57 PMbuy$16.74$0.219216.740.219276.36
0x9Ac...B5A1
0x4e...295f
08/30/20261:45:23 PMbuy$16.74$0.219216.740.219276.36
0x9Ac...B5A1
0x86...b8f4
08/30/20261:43:02 PMbuy$5.39$0.21925.390.219224.6
0x823...c14c
0x9b...e588
08/30/20261:43:03 PMbuy$0.1656$0.21920.16560.21920.7553
0xB5C...7fA2
0xc8...74b5
08/30/202612:01:33 PMbuy$0.5963$0.21920.59630.21922.71
0xCbb...CB57
0xea...265a
08/30/20263:15:38 AMbuy$18.94$0.219218.940.219286.39
0x456...404A
0xcd...74a1
08/30/20263:12:50 AMbuy$5.45$0.21925.450.219224.89
0x8f5...10CA
0x5b...d75b
08/30/20262:56:19 AMbuy$5.39$0.21925.390.219224.58
0xd0E...3042
0x56...c04b
08/29/20267:06:05 PMbuy$7.14$0.21927.140.219232.58
0xd0E...3042
0xad...e8e8
08/29/20266:56:31 PMbuy$4.39$0.21924.390.219220.06
0x8f5...10CA
0xf1...2f70
08/29/20266:48:37 PMbuy$19.28$0.219219.280.219287.96
0x456...404A
0x9f...548b
08/29/20266:42:51 PMbuy$4.38$0.21924.380.219219.98
0x8f5...10CA
0x48...3a3a
08/29/20261:57:12 PMsell$18.02$0.218118.020.218182.62
0x000...94BF
0xf3...86d8
08/29/20261:56:59 PMsell$42.17$0.218142.170.2181193.32
0x000...94BF
0x1a...9cd7
08/29/20266:55:23 AMbuy$0.447$0.21920.4470.21922.03
0x000...94BF
0xa9...2f2b
08/29/20266:50:00 AMbuy$0.8832$0.21920.88320.21924.02
0x000...94BF
0xc7...44e4
08/29/20266:43:47 AMbuy$13.74$0.219213.740.219262.66
0x000...94BF
0x0f...37fc