- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.01M
- Pooled BUSD:
- $2.93M
APX/BUSD price stats on BNB Chain
As of May 10, 2026, the current price of APX token on DEX PancakeSwap is $0.225. APX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $430.07. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,215,896,970.29. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,869,588.34. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,869,588.34.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $430.07 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.225, captured at 6:12 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.225 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:02:21 AM | sell | $22.85 | $0.225 | 22.85 | 0.225 | 101.52 | 0x8d...b0a0 | |
| 05/09/2026 | 3:46:11 PM | sell | $0.04175 | $0.225 | 0.04175 | 0.225 | 0.1855 | 0x4c...8543 | |
| 05/09/2026 | 3:11:00 PM | sell | $10.99 | $0.225 | 10.99 | 0.225 | 48.82 | 0x38...c2c0 | |
| 05/09/2026 | 2:41:19 PM | sell | $5.07 | $0.225 | 5.07 | 0.225 | 22.56 | 0x50...4165 | |
| 05/09/2026 | 2:27:05 PM | sell | $17.5 | $0.225 | 17.5 | 0.225 | 77.75 | 0x07...cc96 | |
| 05/09/2026 | 2:23:38 PM | sell | $5.08 | $0.225 | 5.08 | 0.225 | 22.6 | 0x29...e1a3 | |
| 05/09/2026 | 2:23:38 PM | buy | $0.01989 | $0.2262 | 0.01989 | 0.2262 | 0.08792 | 0x6b...740b | |
| 05/09/2026 | 2:21:50 PM | sell | $4.17 | $0.2251 | 4.17 | 0.2251 | 18.56 | 0x88...7bf9 | |
| 05/09/2026 | 2:21:55 PM | sell | $1.4 | $0.225 | 1.4 | 0.225 | 6.23 | 0x20...41c9 | |
| 05/09/2026 | 10:31:12 AM | sell | $5.08 | $0.2251 | 5.08 | 0.2251 | 22.58 | 0x01...4a1f | |
| 05/09/2026 | 10:24:45 AM | sell | $6.58 | $0.2251 | 6.58 | 0.2251 | 29.23 | 0x1c...4930 | |
| 05/09/2026 | 10:13:28 AM | sell | $2.58 | $0.2251 | 2.58 | 0.2251 | 11.47 | 0xf9...6641 | |
| 05/09/2026 | 9:29:59 AM | sell | $13.68 | $0.2251 | 13.68 | 0.2251 | 60.79 | 0x02...1887 | |
| 05/09/2026 | 9:28:38 AM | sell | $27.37 | $0.2251 | 27.37 | 0.2251 | 121.6 | 0xbf...45db | |
| 05/09/2026 | 9:28:16 AM | sell | $28.24 | $0.2251 | 28.24 | 0.2251 | 125.45 | 0xbf...95cf | |
| 05/09/2026 | 9:27:39 AM | sell | $3.93 | $0.2251 | 3.93 | 0.2251 | 17.47 | 0xd0...30a6 | |
| 05/09/2026 | 9:26:41 AM | sell | $5.08 | $0.2251 | 5.08 | 0.2251 | 22.61 | 0x81...a0ca | |
| 05/09/2026 | 9:25:02 AM | sell | $16.32 | $0.2251 | 16.32 | 0.2251 | 72.5 | 0xd0...5efc | |
| 05/09/2026 | 8:53:20 AM | sell | $97.93 | $0.2251 | 97.93 | 0.2251 | 435.03 | 0x37...4f57 | |
| 05/09/2026 | 2:04:01 AM | buy | $36.05 | $0.2262 | 36.05 | 0.2262 | 159.33 | 0x04...d736 |