- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 13.29M
- Pooled BUSD:
- $2.87M
APX/BUSD price stats on BNB Chain
As of October 18, 2026, the current price of APX token on DEX PancakeSwap is $0.2164. APX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $269.24. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $2,131,106,151.80. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $5,740,996.28. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $5,740,996.28.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $269.24 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.2164, captured at 4:05 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.2164 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:47:07 AM | buy | $14.74 | $0.2164 | 14.74 | 0.2164 | 68.12 | 0xf9...ca2c | |
| 10/18/2026 | 3:05:51 AM | buy | $14.32 | $0.2164 | 14.32 | 0.2164 | 66.16 | 0x05...df1d | |
| 10/18/2026 | 1:41:56 AM | buy | $15.98 | $0.2164 | 15.98 | 0.2164 | 73.83 | 0xaf...584e | |
| 10/18/2026 | 1:41:14 AM | buy | $16.29 | $0.2164 | 16.29 | 0.2164 | 75.28 | 0x4c...a8ed | |
| 10/18/2026 | 1:25:30 AM | buy | $15.09 | $0.2164 | 15.09 | 0.2164 | 69.71 | 0x04...2181 | |
| 10/17/2026 | 9:46:05 PM | sell | $0.001066 | $0.2153 | 0.001066 | 0.2153 | 0.00495 | 0x2d...43ba | |
| 10/17/2026 | 9:38:15 PM | sell | $21.39 | $0.2153 | 21.39 | 0.2153 | 99.31 | 0x0f...a0e6 | |
| 10/17/2026 | 9:37:44 PM | sell | $21.24 | $0.2153 | 21.24 | 0.2153 | 98.63 | 0x33...5680 | |
| 10/17/2026 | 8:55:37 PM | buy | $27.67 | $0.2164 | 27.67 | 0.2164 | 127.82 | 0xa7...09d2 | |
| 10/17/2026 | 5:04:59 PM | sell | $21.91 | $0.2153 | 21.91 | 0.2153 | 101.78 | 0x6b...9c56 | |
| 10/17/2026 | 4:55:40 PM | sell | $24.03 | $0.2153 | 24.03 | 0.2153 | 111.6 | 0xf8...a70a | |
| 10/17/2026 | 4:19:58 PM | sell | $15.69 | $0.2153 | 15.69 | 0.2153 | 72.88 | 0xe7...6f4d | |
| 10/17/2026 | 3:59:00 PM | sell | $14.64 | $0.2154 | 14.64 | 0.2154 | 67.99 | 0x17...e409 | |
| 10/17/2026 | 3:56:11 PM | sell | $0.001881 | $0.2154 | 0.001881 | 0.2154 | 0.008733 | 0x2f...c90a | |
| 10/17/2026 | 3:51:23 PM | sell | $14.66 | $0.2154 | 14.66 | 0.2154 | 68.06 | 0x19...dd28 | |
| 10/17/2026 | 3:45:41 PM | sell | $15.75 | $0.2154 | 15.75 | 0.2154 | 73.14 | 0xfc...afa6 | |
| 10/17/2026 | 3:35:52 PM | sell | $15.77 | $0.2154 | 15.77 | 0.2154 | 73.23 | 0x59...e0ec | |
| 10/16/2026 | 11:32:03 PM | sell | $4.75 | $0.2154 | 4.75 | 0.2154 | 22.05 | 0x4c...fb3c | |
| 10/16/2026 | 9:59:24 PM | sell | $4.45 | $0.2154 | 4.45 | 0.2154 | 20.7 | 0x0f...34d3 | |
| 10/16/2026 | 9:59:24 PM | buy | $0.071 | $0.2164 | 0.071 | 0.2164 | 0.074619 | 0x0f...34d3 |