- WhatToFarm
- BNB Chain
- PancakeSwap
- APTL-WBNB LPs
Info about APTL-WBNB pair
- Pooled APTL:
- 950,000,000,000T
- Pooled WBNB:
- $0.0173
APTL/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of APTL token on DEX PancakeSwap is $0.01013. APTL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APTL token contract is 0x5292b11316c29d656692d7c10701859D258e1d45 with a market cap $9,906.77. The liquidity pool contract is 0x1e151207BEF6e51f3526345fB83B5B8136cFaC5d with total value locked (TVL) of $1.00. The APTL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APTL/WBNB now?
The current liquidity of APTL/WBNB with the contract address 0x1e151207BEF6e51f3526345fB83B5B8136cFaC5d is $1.00.
How many transactions are there in the APTL/WBNB pool in the last 24 hours?
The total transactions of APTL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APTL/WBNB pool in the last 24 hours?
APTL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APTL to WBNB?
The exchange rate of 1 APTL to WBNB is 0.00002881, captured at 5:12 AM UTC.
How much is 1 APTL in dollars?
The price of converting 1 APTL to USD is $0.01013 today.
APTL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2022 | 6:30:26 PM | sell | $69.79 | $0.01013 | 0.1983 | 0.00002881 | 6,885.47 | - | 0xd7...6bd7 |
| 11/06/2022 | 6:12:13 PM | buy | $77.63 | $0.01017 | 0.2202 | 0.00002887 | 7,629.33 | - | 0xdf...8685 |
| 11/06/2022 | 6:11:51 PM | buy | $352.41 | $0.009868 | 1 | 0.000028 | 40,934.11 | - | 0x68...f176 |
| 11/06/2022 | 5:50:38 PM | buy | $35.04 | $0.007387 | 0.09939 | 0.00002095 | 4,744.6 | - | 0xce...9e5b |
| 11/06/2022 | 5:50:14 PM | buy | $70.51 | $0.007056 | 0.2 | 0.00002001 | 9,992.45 | - | 0xfc...d1f9 |
| 11/06/2022 | 5:49:38 PM | buy | $42.23 | $0.006716 | 0.1197 | 0.00001904 | 6,289.04 | - | 0xa1...5d0f |
| 11/06/2022 | 5:49:20 PM | buy | $0.003525 | $0.00659 | 0.00001 | 0.00001869 | 0.5349 | - | 0xb2...5fcc |
| 11/06/2022 | 5:49:14 PM | buy | $105.77 | $0.006275 | 0.3 | 0.00001779 | 16,854.24 | - | 0x9c...98bd |
| 11/06/2022 | 5:48:50 PM | buy | $23.48 | $0.00591 | 0.0666 | 0.00001676 | 3,972.94 | - | 0xd3...326d |
| 11/06/2022 | 5:48:17 PM | buy | $23.49 | $0.005779 | 0.06663 | 0.00001639 | 4,065.38 | - | 0x93...d285 |
| 11/06/2022 | 5:47:56 PM | buy | $24.98 | $0.005645 | 0.07085 | 0.00001601 | 4,425.61 | - | 0x9f...e39a |
| 11/06/2022 | 5:47:38 PM | buy | $21.93 | $0.005522 | 0.06214 | 0.00001564 | 3,971.48 | - | 0xd4...9b35 |
| 11/06/2022 | 5:47:20 PM | buy | $63.49 | $0.005291 | 0.1799 | 0.00001499 | 12,000 | - | 0x05...bd5e |
| 11/06/2022 | 5:46:56 PM | buy | $26.69 | $0.005054 | 0.07563 | 0.00001432 | 5,280.48 | - | 0xf1...0df8 |
| 11/06/2022 | 5:46:20 PM | sell | $33.55 | $0.005047 | 0.09507 | 0.0000143 | 6,647.15 | - | 0x0b...ebbe |
| 11/06/2022 | 5:45:44 PM | sell | $35.78 | $0.005229 | 0.1013 | 0.00001481 | 6,841.36 | - | 0x29...a6a8 |
| 11/06/2022 | 5:44:59 PM | buy | $39.76 | $0.005245 | 0.1126 | 0.00001486 | 7,580.45 | - | 0x0e...1978 |
| 11/06/2022 | 5:44:41 PM | buy | $30.37 | $0.005062 | 0.08604 | 0.00001434 | 6,000 | - | 0xc7...ae88 |
| 11/06/2022 | 5:44:17 PM | buy | $31.12 | $0.004904 | 0.08814 | 0.00001389 | 6,345.78 | - | 0x52...a321 |
| 11/06/2022 | 5:37:02 PM | sell | $71.04 | $0.004985 | 0.201 | 0.0000141 | 14,250 | - | 0x1b...aa86 |