- WhatToFarm
- BNB Chain
- PancakeSwap
- APT-WBNB LPs
Info about APT-WBNB pair
- Pooled APT:
- 949.71M
- Pooled WBNB:
- $33.17
APT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of APT token on DEX PancakeSwap is $0.00003475. APT price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.26. APT token contract is 0x095bE3b4B05E0ae53Ca938EFd5BE3Be88Cd159fe with a market cap $34,670.12. The liquidity pool contract is 0xA9D742B056303017f04b080Ca0279188C13A7B7e with total value locked (TVL) of $65,853.01. The APT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APT/WBNB now?
The current liquidity of APT/WBNB with the contract address 0xA9D742B056303017f04b080Ca0279188C13A7B7e is $65,853.01.
How many transactions are there in the APT/WBNB pool in the last 24 hours?
The total transactions of APT/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APT/WBNB pool in the last 24 hours?
APT/WBNB pool has a trading volume of $13.26 in the last 24 hours.
What is the exchange rate of 1 APT to WBNB?
The exchange rate of 1 APT to WBNB is 0.00000003501, captured at 4:19 PM UTC.
How much is 1 APT in dollars?
The price of converting 1 APT to USD is $0.00003475 today.
APT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:46:22 PM | buy | $4.95 | $0.00003475 | 0.00499 | 0.073501 | 142,544.51 | 0x86...843c | |
| 09/18/2025 | 10:55:02 AM | sell | $2.69 | $0.0000346 | 0.002717 | 0.073483 | 78,023.61 | 0x74...8c95 | |
| 09/18/2025 | 10:53:57 AM | buy | $2.98 | $0.00003477 | 0.003 | 0.0735 | 85,703.69 | 0x63...642f | |
| 09/18/2025 | 2:41:32 AM | sell | $0.809 | $0.00003434 | 0.0008204 | 0.073483 | 23,555.01 | 0x8c...3a25 | |
| 09/18/2025 | 2:38:32 AM | buy | $0.893 | $0.00003451 | 0.0009057 | 0.0735 | 25,873.62 | 0x7c...cc2e | |
| 09/17/2025 | 2:23:29 PM | sell | $0.9237 | $0.00003311 | 0.0009716 | 0.073483 | 27,897.56 | 0x26...f4c8 | |
| 09/17/2025 | 12:29:14 PM | sell | $6.55 | $0.00003321 | 0.006875 | 0.073483 | 197,342.06 | 0x7c...8c41 | |
| 09/17/2025 | 11:29:31 AM | buy | $7.24 | $0.00003341 | 0.007589 | 0.073501 | 216,766.1 | 0x5d...d497 | |
| 09/16/2025 | 5:16:28 PM | buy | $0.0009437 | $0.00003331 | 0.069915 | 0.0735 | 28.32 | 0x8c...18b9 | |
| 09/16/2025 | 10:23:32 AM | buy | $0.9973 | $0.00003254 | 0.001072 | 0.0735 | 30,643.61 | 0xd9...f6e7 | |
| 09/16/2025 | 2:24:15 AM | buy | $0.09923 | $0.00003223 | 0.0001077 | 0.0735 | 3,078.86 | 0xa4...b945 | |
| 09/15/2025 | 4:17:49 PM | sell | $1.51 | $0.00003188 | 0.001656 | 0.073482 | 47,568.2 | 0x11...a5e4 | |
| 09/15/2025 | 3:09:13 PM | buy | $0.6844 | $0.00003214 | 0.0007453 | 0.0735 | 21,292.42 | 0x61...0aea | |
| 09/15/2025 | 3:07:57 PM | buy | $0.9951 | $0.00003214 | 0.001083 | 0.0735 | 30,958.04 | 0x6f...7634 | |
| 09/14/2025 | 4:23:46 PM | sell | $0.062354 | $0.00003226 | 0.092541 | 0.073482 | 0.007298 | 0x39...77d0 | |
| 09/14/2025 | 4:22:53 PM | buy | $0.062599 | $0.00003242 | 0.092805 | 0.0735 | 0.008016 | 0x43...d61a | |
| 09/14/2025 | 5:32:32 AM | buy | $0.9903 | $0.00003279 | 0.001056 | 0.0735 | 30,194.51 | 0x58...e003 | |
| 09/13/2025 | 4:24:07 PM | sell | $0.08996 | $0.00003234 | 0.00009685 | 0.073482 | 2,780.99 | 0x81...b4e4 | |
| 09/13/2025 | 4:22:03 PM | buy | $0.09928 | $0.0000325 | 0.0001069 | 0.0735 | 3,054.73 | 0xe9...3351 | |
| 09/13/2025 | 12:59:13 AM | sell | $0.1794 | $0.00003224 | 0.0001938 | 0.073482 | 5,565.26 | 0x6a...9979 |