WhatToFarm
/
Get started
12 Swap

Info about APT-WBNB pair

Price USD
$0.00002929
Price
0.073482 WBNB
TVL
$55,798.65
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA9D742B056303017f04b080Ca0279188C13A7B7e
APT:
0x095bE3b4B05E0ae53Ca938EFd5BE3Be88Cd159fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APT:
950.08M
Pooled WBNB:
$33.16

APT/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of APT token on DEX PancakeSwap is $0.00002929. APT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APT token contract is 0x095bE3b4B05E0ae53Ca938EFd5BE3Be88Cd159fe with a market cap $29,294.78. The liquidity pool contract is 0xA9D742B056303017f04b080Ca0279188C13A7B7e with total value locked (TVL) of $55,798.66. The APT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APT/WBNB with the contract address 0xA9D742B056303017f04b080Ca0279188C13A7B7e is $55,798.66.

The total transactions of APT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

APT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 APT to WBNB is 0.00000003482, captured at 3:42 AM UTC.

The price of converting 1 APT to USD is $0.00002929 today.

APT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20253:34:22 AMsell$2.76$0.000029290.0032910.07348294,528.02
0x154...8A84
0xa2...3247
12/07/20253:12:14 PMbuy$4.12$0.000030650.0047050.073499134,458.89
0x1b5...61ee
0x53...7109
11/26/20253:56:24 AMbuy$0.9902$0.000030040.0011530.07349832,960.85
0xC63...7c45
0x28...fc69
11/22/20255:19:05 PMsell$2.9$0.00002890.0035040.073481100,647.62
0xFF2...EDe6
0xf4...7641
11/22/20255:17:15 PMbuy$3.19$0.00002890.0038680.073499110,553.53
0xFF2...EDe6
0xe7...b938
11/18/20253:37:16 PMsell$10.73$0.000032060.011660.073482334,889.96
0xe31...dA35
0x17...d7d9
11/14/202510:10:20 AMsell$0.4515$0.000031840.0004940.07348314,181.07
0xCEB...1f4F
0x2d...3527
11/14/20259:58:52 AMbuy$0.4985$0.0000320.00054530.07350115,577
0xCEB...1f4F
0x4d...6142
11/13/20254:31:35 PMsell$0.09781$0.000033050.0001030.0734812,958.64
0x00B...2aF3
0x58...219c
11/13/20253:31:39 PMbuy$3.72$0.000033740.0038660.0735110,459.07
0x154...8A84
0x0e...cdb3
11/04/20259:08:35 AMsell$10.53$0.000033180.011050.073483317,364.7
0x3B2...b496
0x1e...2632
11/03/20252:51:24 PMbuy$1.01$0.000035830.00099230.07350228,332.32
0xa77...3f32
0x73...c432
11/01/202511:44:43 PMsell$0.0004478$0.000037980.0641080.07348411.78
0xf6d...2A86
0xd6...cc25
11/01/202511:28:58 PMbuy$0.0004968$0.000038360.0645350.07350212.94
0xf6d...2A86
0xed...670a
10/31/20252:25:09 PMsell$1.93$0.000037580.0017960.07348551,541.18
0x39E...5B95
0x6a...93c7
10/31/20252:22:33 PMbuy$2.13$0.000037770.0019830.07350256,614.95
0x39E...5B95
0x3f...880b
10/29/202511:05:40 AMbuy$0.04945$0.00003890.000044520.0735021,271.17
0x6d4...6F07
0xcf...bb16
10/29/202511:05:25 AMbuy$0.04945$0.00003890.000044520.0735021,271.16
0x6d4...6F07
0x09...d0f7
10/28/20257:29:08 AMbuy$0.1982$0.000039720.00017480.0735024,992.15
0x248...7be2
0x95...f695
10/28/20254:42:46 AMbuy$0.1488$0.000039950.00013040.0735023,725.11
0x248...7be2
0x84...047d