WhatToFarm
/
Get started
12 Swap

Info about APT-WBNB pair

Price USD
$0.00003318
Price
0.073483 WBNB
TVL
$63,179.31
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
-7.41%
Share
TXNS
2
Buys
1
Sells
1
Volume
12
Telegram price alerts
Pair:
0xA9D742B056303017f04b080Ca0279188C13A7B7e
APT:
0x095bE3b4B05E0ae53Ca938EFd5BE3Be88Cd159fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APT:
949.92M
Pooled WBNB:
$33.16

APT/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of APT token on DEX PancakeSwap is $0.00003318. APT price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.55. APT token contract is 0x095bE3b4B05E0ae53Ca938EFd5BE3Be88Cd159fe with a market cap $33,182.88. The liquidity pool contract is 0xA9D742B056303017f04b080Ca0279188C13A7B7e with total value locked (TVL) of $63,179.32. The APT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APT/WBNB with the contract address 0xA9D742B056303017f04b080Ca0279188C13A7B7e is $63,179.32.

The total transactions of APT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

APT/WBNB pool has a trading volume of $11.55 in the last 24 hours.

The exchange rate of 1 APT to WBNB is 0.00000003483, captured at 8:45 AM UTC.

The price of converting 1 APT to USD is $0.00003318 today.

APT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20259:08:35 AMsell$10.53$0.000033180.011050.073483317,364.7
0x3B2...b496
0x1e...2632
11/03/20252:51:24 PMbuy$1.01$0.000035830.00099230.07350228,332.32
0xa77...3f32
0x73...c432
11/01/202511:44:43 PMsell$0.0004478$0.000037980.0641080.07348411.78
0xf6d...2A86
0xd6...cc25
11/01/202511:28:58 PMbuy$0.0004968$0.000038360.0645350.07350212.94
0xf6d...2A86
0xed...670a
10/31/20252:25:09 PMsell$1.93$0.000037580.0017960.07348551,541.18
0x39E...5B95
0x6a...93c7
10/31/20252:22:33 PMbuy$2.13$0.000037770.0019830.07350256,614.95
0x39E...5B95
0x3f...880b
10/29/202511:05:40 AMbuy$0.04945$0.00003890.000044520.0735021,271.17
0x6d4...6F07
0xcf...bb16
10/29/202511:05:25 AMbuy$0.04945$0.00003890.000044520.0735021,271.16
0x6d4...6F07
0x09...d0f7
10/28/20257:29:08 AMbuy$0.1982$0.000039720.00017480.0735024,992.15
0x248...7be2
0x95...f695
10/28/20254:42:46 AMbuy$0.1488$0.000039950.00013040.0735023,725.11
0x248...7be2
0x84...047d
10/25/20256:43:33 PMsell$15.08$0.000038880.013520.073486388,013.52
0x28d...E8b0
0x86...4919
10/25/20252:17:55 AMsell$1.98$0.000038550.0017960.07348751,500.22
0x7DC...1111
0x48...bd80
10/25/20252:14:57 AMbuy$2.19$0.000038750.0019830.07350556,570.6
0x7DC...1111
0x31...f07d
10/22/20259:10:46 AMsell$0.8952$0.000037180.00083960.07348724,073
0x41d...DBAf
0x61...b340
10/22/20258:51:11 AMbuy$0.9882$0.000037370.00092680.07350526,443.1
0x41d...DBAf
0x97...6b1c
10/20/20251:19:37 PMbuy$13.51$0.000038780.012210.073503348,600.19
0x3B2...b496
0xb5...8270
10/18/20259:00:22 AMbuy$0.1097$0.000038780.000099150.0735022,830.77
0x7CF...28A9
0x2b...7f01
10/16/20258:24:48 PMsell$1.64$0.00004010.0014320.07348541,114.66
0x596...5C76
0xea...4237
10/16/20252:17:04 PMbuy$1.84$0.000040940.0015810.07350245,162.08
0x596...5C76
0x07...e6fe
10/10/20255:34:43 PMsell$0.09108$0.000042530.000074630.0734852,141.52
0xe22...8859
0x73...a83e