- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-APRIL LPs
Info about WBNB-APRIL pair
- Pooled WBNB:
- 32.14
- Pooled APRIL:
- $68.45M
WBNB/APRIL price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $985.23. WBNB price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,300,218,338.01. The liquidity pool contract is 0x8430084D5Ee61cEcF10240DBcBBa318cca8A19C2 with total value locked (TVL) of $63,334.07. The WBNB/APRIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/APRIL now?
The current liquidity of WBNB/APRIL with the contract address 0x8430084D5Ee61cEcF10240DBcBBa318cca8A19C2 is $63,334.07.
How many transactions are there in the WBNB/APRIL pool in the last 24 hours?
The total transactions of WBNB/APRIL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/APRIL pool in the last 24 hours?
WBNB/APRIL pool has a trading volume of $40.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to APRIL?
The exchange rate of 1 WBNB to APRIL is 2.13M, captured at 12:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $985.23 today.
WBNB-APRIL price chart
| Date | Time | Price $ | Price APRIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:42:49 AM | sell | $39.45 | $0.000462 | 0.04004 | 0.064689 | 85,402.36 | 0x4c...be8c | |
| 09/17/2025 | 2:20:21 PM | sell | $0.4912 | $0.0004462 | 0.0005169 | 0.064695 | 1,101 | 0x3c...a015 | |
| 09/17/2025 | 1:30:33 AM | buy | $0.4001 | $0.0004527 | 0.000417 | 0.064718 | 883.79 | 0x84...4d20 | |
| 09/16/2025 | 3:31:25 PM | buy | $0.3323 | $0.0004387 | 0.0003574 | 0.064718 | 757.55 | 0xc0...716f | |
| 09/16/2025 | 2:26:58 AM | buy | $0.9143 | $0.0004345 | 0.000993 | 0.064718 | 2,104.41 | 0xf3...fe30 | |
| 09/15/2025 | 2:16:09 PM | sell | $0.3627 | $0.0004309 | 0.0003952 | 0.064695 | 841.83 | 0x8b...3f15 | |
| 09/15/2025 | 2:04:34 AM | buy | $0.8352 | $0.0004379 | 0.0009 | 0.064718 | 1,907.38 | 0x57...562a | |
| 09/14/2025 | 3:47:29 PM | buy | $0.9183 | $0.0004371 | 0.0009912 | 0.064718 | 2,100.89 | 0xcb...c541 | |
| 09/14/2025 | 2:59:04 AM | sell | $26.37 | $0.0004395 | 0.02819 | 0.064698 | 60,000 | 0x97...d0b5 | |
| 09/14/2025 | 12:55:52 AM | sell | $0.493 | $0.0004386 | 0.0005285 | 0.064702 | 1,124 | 0xc5...cb43 | |
| 09/13/2025 | 8:07:28 PM | buy | $4.39 | $0.0004392 | 0.004725 | 0.064725 | 10,000 | 0xa8...42d1 | |
| 09/13/2025 | 5:25:25 PM | sell | $0.7594 | $0.0004352 | 0.0008202 | 0.064701 | 1,744.55 | 0xa2...fdca | |
| 09/12/2025 | 11:39:28 PM | sell | $0.5026 | $0.0004349 | 0.0005433 | 0.064701 | 1,155.62 | 0x4d...0131 | |
| 09/12/2025 | 4:00:29 PM | sell | $1.8 | $0.000427 | 0.001983 | 0.064702 | 4,217.45 | 0x3c...49da | |
| 09/12/2025 | 1:53:27 AM | buy | $0.4948 | $0.0004282 | 0.0005461 | 0.064726 | 1,155.62 | 0x9d...c6f6 | |
| 09/11/2025 | 7:47:25 PM | buy | $0.1881 | $0.0004236 | 0.0002098 | 0.064725 | 443.98 | 0xed...2874 | |
| 09/11/2025 | 4:02:26 PM | buy | $2.66 | $0.0004229 | 0.002973 | 0.064725 | 6,293.05 | 0x18...9343 | |
| 09/10/2025 | 7:34:55 PM | buy | $1 | $0.0004217 | 0.001122 | 0.064724 | 2,376.18 | 0x66...c310 | |
| 09/10/2025 | 7:22:34 PM | sell | $0.7174 | $0.0004199 | 0.000803 | 0.0647 | 1,708.43 | 0x3d...b6d3 | |
| 09/10/2025 | 3:21:11 PM | buy | $6.36 | $0.0004245 | 0.007085 | 0.064723 | 15,000 | 0xbf...ed01 |