WhatToFarm
/
Get started
12 Swap

Info about APR-WBNB pair

Price USD
$0.143
Price
0.0002328 WBNB
TVL
$100,320.91
MKT CAP
$42.9B
5m
11.61%
1h
22.11%
4h
624%
24h
7B%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x72426bc6295897173cAba8B20de0410e3f4E984B
APR:
0x689500d0dced14C51143a7b683af146849EA2C66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APR:
360,253.83
Pooled WBNB:
$81.67

APR/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of APR token on DEX PancakeSwap is $0.143. APR price is up 7B% in the last 24 hours. The trading history for the last 24 hours contains 3012 trades with trading volume of $2,472,863.05. APR token contract is 0x689500d0dced14C51143a7b683af146849EA2C66 with a market cap $42,909,337,979.68. The liquidity pool contract is 0x72426bc6295897173cAba8B20de0410e3f4E984B with total value locked (TVL) of $100,320.91. The APR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APR/WBNB with the contract address 0x72426bc6295897173cAba8B20de0410e3f4E984B is $100,320.91.

The total transactions of APR/WBNB is 3012 in the last 24 hours, 1855 of which are buy transactions, and 1157 are sales transactions.

APR/WBNB pool has a trading volume of $2,472,863.05 in the last 24 hours.

The exchange rate of 1 APR to WBNB is 0.0002328, captured at 9:28 AM UTC.

The price of converting 1 APR to USD is $0.143 today.

APR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20269:28:07 AMsell$1,492.45$0.1432.430.000232810,434.48
0x26f...F37F
0x1e...9f4d
04/15/20269:27:50 AMbuy$3.8$0.14790.0061980.000240925.71
0xFB7...4f91
0xe5...647a
04/15/20269:27:50 AMbuy$614.03$0.146210.00023814,199.68
0x26f...F37F
0x66...18b2
04/15/20269:27:32 AMbuy$823.14$0.14221.340.00023145,788.47
0x26f...F37F
0x1c...fa0f
04/15/20269:27:15 AMbuy$1,228.51$0.136420.00022219,000.96
0x26f...F37F
0x5c...1c03
04/15/20269:26:58 AMbuy$1,228.47$0.129820.00021139,463.42
0x26f...F37F
0x2a...62db
04/15/20269:26:41 AMsell$952.19$0.12841.550.00020917,411.96
0x26f...F37F
0x61...8232
04/15/20269:26:23 AMbuy$399.5$0.13060.650.00021263,057.33
0x26f...F37F
0x9c...a845
04/15/20269:26:07 AMsell$929.82$0.13081.520.00021387,106.88
0x26f...F37F
0x69...3ca0
04/15/20269:25:51 AMbuy$3.3$0.13480.0053720.00021924.52
0xB76...7A07
0x85...540a
04/15/20269:25:49 AMsell$1,507.67$0.13822.450.000224610,905.39
0x26f...F37F
0x5b...fb3c
04/15/20269:25:32 AMbuy$307.33$0.14210.50.00023122,161.89
0x26f...F37F
0xc0...21e0
04/15/20269:25:15 AMbuy$3,613.84$0.14095.50.000229325,642.68
0x26f...F37F
0xb5...4666
04/15/20269:24:58 AMsell$1,058.26$0.12521.720.00020368,446.41
0x26f...F37F
0xd3...27b9
04/15/20269:24:41 AMbuy$921.89$0.12611.50.00020527,308.28
0x26f...F37F
0x5a...ad6d
04/15/20269:24:23 AMbuy$307.3$0.12290.50.00022,499.79
0x26f...F37F
0x95...fb39
04/15/20269:24:06 AMsell$501.08$0.12280.81540.00019984,080.21
0x26f...F37F
0xcc...326d
04/15/20269:24:01 AMbuy$4.17$0.12470.0067940.000202933.47
0x6fD...dE91
0x69...5691
04/15/20269:23:49 AMsell$1,536.57$0.12812.50.000208511,990.28
0x26f...F37F
0xa4...3eb4
04/15/20269:23:32 AMbuy$184.34$0.13240.30.00021551,391.95
0x26f...F37F
0x3d...d439