WhatToFarm
/
Get started
12 Swap

Info about APPLE-WBNB pair

Price USD
$0.06594
Price
0.0001112 WBNB
TVL
$77,020.54
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0.20%
24h
8.20%
Share
TXNS
45
Buys
30
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xd8b03BDE2E3D6257b750Bf5035AdB3a6A1644BF0
APPLE:
0xC13CbAf88f539a06CCc2975AC99fFb1B28bc04e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APPLE:
582,559.38
Pooled WBNB:
$64.95

APPLE/WBNB price stats on BNB Chain

As of April 6, 2025, the current price of APPLE token on DEX PancakeSwap is $0.06594. APPLE price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,767.27. APPLE token contract is 0xC13CbAf88f539a06CCc2975AC99fFb1B28bc04e9 with a market cap $19,831,596.02. The liquidity pool contract is 0xd8b03BDE2E3D6257b750Bf5035AdB3a6A1644BF0 with total value locked (TVL) of $77,020.55. The APPLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APPLE/WBNB with the contract address 0xd8b03BDE2E3D6257b750Bf5035AdB3a6A1644BF0 is $77,020.55.

The total transactions of APPLE/WBNB is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

APPLE/WBNB pool has a trading volume of $1,767.27 in the last 24 hours.

The exchange rate of 1 APPLE to WBNB is 0.0001112, captured at 3:51 AM UTC.

The price of converting 1 APPLE to USD is $0.06594 today.

APPLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20251:51:27 AMsell$0.6323$0.065940.0010660.00011129.58
0x67e...5731
0xb2...0bd9
04/06/20251:14:24 AMsell$0.6494$0.066010.0010940.00011129.83
0x74d...7e86
0xe1...d9d4
04/06/202512:59:12 AMsell$0.6372$0.066030.0010730.00011129.65
0xED8...3CAa
0x15...15a5
04/06/202512:31:30 AMsell$0.6443$0.065880.0010870.00011129.77
0xb63...DbF3
0x9c...1ba4
04/06/202512:20:00 AMsell$0.6458$0.065880.001090.00011129.8
0x4F3...DC01
0x63...5482
04/05/202511:43:24 PMsell$0.6428$0.065870.0010850.00011129.75
0x5A8...EE1D
0x50...50ff
04/05/202511:05:24 PMsell$0.6283$0.065810.0010620.00011129.54
0x756...a84C
0x67...4c69
04/05/202510:48:27 PMsell$0.6485$0.065810.0010960.00011129.85
0x7d0...a33D
0x0d...270c
04/05/202510:31:00 PMsell$0.6414$0.065820.0010840.00011129.74
0xa07...f643
0xd8...cf29
04/05/20259:58:36 PMbuy$13.02$0.066160.0220.0001117196.83
0xeC8...60D8
0x8d...b31d
04/05/20259:51:15 PMsell$0.6381$0.065810.0010780.00011119.69
0x9fE...f631
0xa3...bc19
04/05/20259:12:51 PMbuy$15.49$0.066050.02620.0001116234.63
0xB72...372c
0x76...9c5d
04/05/20258:08:12 PMsell$0.6273$0.06580.0010590.0001119.53
0xE5D...5879
0xd7...fbb2
04/05/20257:38:24 PMsell$0.6499$0.065840.0010960.0001119.86
0xc75...1d85
0x2e...8011
04/05/20257:21:12 PMbuy$889.09$0.064651.50.00010913,752.2
0xDaF...215F
0x3a...f991
04/05/20257:09:21 PMsell$0.614$0.062840.0010350.0001069.77
0x7b6...9e95
0xab...741e
04/05/20256:53:54 PMsell$0.6183$0.062880.0010420.0001069.83
0x21F...d15C
0xed...c3d8
04/05/20256:46:42 PMbuy$15.04$0.063150.025370.0001065238.21
0xAd4...e960
0x0e...895c
04/05/20256:42:51 PMsell$0.6132$0.062820.0010340.00010599.76
0x1ea...0b72
0x6e...f5b7
04/05/20256:23:15 PMsell$0.5993$0.062820.001010.00010599.54
0xA60...426a
0x3c...2a0c