- WhatToFarm
- BNB Chain
- PancakeSwap
- APPLE-WBNB LPs
Info about APPLE-WBNB pair
- Pooled APPLE:
- 16.76M
- Pooled WBNB:
- $66.91
APPLE/WBNB price stats on BNB Chain
As of January 10, 2025, the current price of APPLE token on DEX PancakeSwap is $0.002768. APPLE price is up 13.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,530.37. APPLE token contract is 0x7Bb7BbC26C1EAb5813B8Ad01298159f610bA5ba8 with a market cap $276,495,610.77. The liquidity pool contract is 0x5c3bdbb2a1e7a6429fb54166f9e7C38aF4855FB6 with total value locked (TVL) of $92,672.06. The APPLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APPLE/WBNB now?
The current liquidity of APPLE/WBNB with the contract address 0x5c3bdbb2a1e7a6429fb54166f9e7C38aF4855FB6 is $92,672.06.
How many transactions are there in the APPLE/WBNB pool in the last 24 hours?
The total transactions of APPLE/WBNB is 47 in the last 24 hours, 42 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APPLE/WBNB pool in the last 24 hours?
APPLE/WBNB pool has a trading volume of $2,530.37 in the last 24 hours.
What is the exchange rate of 1 APPLE to WBNB?
The exchange rate of 1 APPLE to WBNB is 0.000003998, captured at 8:11 PM UTC.
How much is 1 APPLE in dollars?
The price of converting 1 APPLE to USD is $0.002768 today.
APPLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 7:50:16 PM | buy | $49.61 | $0.002768 | 0.07165 | 0.053998 | 17,920.01 | 0x03...bbe6 | |
| 01/10/2025 | 7:44:19 PM | buy | $96.75 | $0.00276 | 0.1397 | 0.053986 | 35,056.09 | 0x13...8b79 | |
| 01/10/2025 | 7:41:46 PM | buy | $54.21 | $0.002751 | 0.07829 | 0.053973 | 19,705.97 | 0xb8...5628 | |
| 01/10/2025 | 7:28:40 PM | buy | $14.01 | $0.002747 | 0.02023 | 0.053967 | 5,100.09 | 0xed...9165 | |
| 01/10/2025 | 7:27:58 PM | buy | $34.62 | $0.002744 | 0.05 | 0.053963 | 12,616.19 | 0xe3...dfa7 | |
| 01/10/2025 | 7:11:19 PM | buy | $49.35 | $0.002743 | 0.07117 | 0.053955 | 17,992.98 | 0xcd...fd8e | |
| 01/10/2025 | 7:05:46 PM | buy | $261.16 | $0.002739 | 0.3746 | 0.053929 | 95,345.64 | 0xc9...11b8 | |
| 01/10/2025 | 5:58:43 PM | buy | $2.37 | $0.002727 | 0.003406 | 0.053907 | 871.77 | 0xd6...df1a | |
| 01/10/2025 | 5:48:25 PM | buy | $545.84 | $0.00268 | 0.786 | 0.05386 | 203,600.51 | 0xc5...b552 | |
| 01/10/2025 | 5:27:43 PM | buy | $10.48 | $0.002641 | 0.01513 | 0.053813 | 3,968.95 | 0x4d...df5a | |
| 01/10/2025 | 5:09:43 PM | buy | $5.53 | $0.002636 | 0.008 | 0.053812 | 2,098.35 | 0x7e...c71c | |
| 01/10/2025 | 4:34:55 PM | buy | $10.25 | $0.002634 | 0.01483 | 0.053811 | 3,893.28 | 0x6d...0508 | |
| 01/10/2025 | 4:14:37 PM | buy | $105.04 | $0.00263 | 0.1518 | 0.053801 | 39,935.92 | 0x1c...0b4e | |
| 01/10/2025 | 3:43:37 PM | buy | $0.7992 | $0.002629 | 0.001152 | 0.053792 | 303.91 | 0x08...12a5 | |
| 01/10/2025 | 3:19:19 PM | buy | $0.06873 | $0.002606 | 0.0001 | 0.053792 | 26.36 | 0x24...b7ba | |
| 01/10/2025 | 1:37:52 PM | buy | $0.2352 | $0.002613 | 0.0003413 | 0.053792 | 90 | 0xf7...0eb1 | |
| 01/10/2025 | 1:30:13 PM | buy | $0.2606 | $0.002632 | 0.0003754 | 0.053792 | 99 | 0x67...3fea | |
| 01/10/2025 | 1:27:25 PM | buy | $0.02671 | $0.002639 | 0.00003837 | 0.053792 | 10.12 | 0xe4...397c | |
| 01/10/2025 | 1:10:28 PM | buy | $48.47 | $0.002637 | 0.06962 | 0.053788 | 18,378.94 | 0xc0...7c0d | |
| 01/10/2025 | 12:44:31 PM | buy | $59.58 | $0.002629 | 0.08562 | 0.053779 | 22,657.03 | 0x26...af71 |