- WhatToFarm
- BNB Chain
- PancakeSwap
- APPLE-WBNB LPs
Info about APPLE-WBNB pair
- Pooled APPLE:
- 651,676.13
- Pooled WBNB:
- $61.51
APPLE/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of APPLE token on DEX PancakeSwap is $0.05822. APPLE price is up 36.82% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,670.51. APPLE token contract is 0xf2b9e8128D303De5fe2bF175B3421b088cBd4C6a with a market cap $58,229,544,070,836.86. The liquidity pool contract is 0x4fD6D9D320bA6F3cCA94c818Bbe99447dd2DFF04 with total value locked (TVL) of $75,893.61. The APPLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APPLE/WBNB now?
The current liquidity of APPLE/WBNB with the contract address 0x4fD6D9D320bA6F3cCA94c818Bbe99447dd2DFF04 is $75,893.61.
How many transactions are there in the APPLE/WBNB pool in the last 24 hours?
The total transactions of APPLE/WBNB is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the APPLE/WBNB pool in the last 24 hours?
APPLE/WBNB pool has a trading volume of $5,670.51 in the last 24 hours.
What is the exchange rate of 1 APPLE to WBNB?
The exchange rate of 1 APPLE to WBNB is 0.00009438, captured at 8:22 PM UTC.
How much is 1 APPLE in dollars?
The price of converting 1 APPLE to USD is $0.05822 today.
APPLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:13:43 PM | buy | $98.69 | $0.05822 | 0.16 | 0.00009438 | 1,695.11 | 0x22...da19 | |
| 11/19/2024 | 7:54:55 PM | buy | $2.68 | $0.05808 | 0.004353 | 0.00009413 | 46.24 | 0x48...941b | |
| 11/19/2024 | 7:46:19 PM | buy | $41.92 | $0.05801 | 0.06794 | 0.00009402 | 722.62 | 0x7f...79f5 | |
| 11/19/2024 | 6:53:07 PM | buy | $114.31 | $0.05771 | 0.1854 | 0.00009363 | 1,980.53 | 0x0d...f8b5 | |
| 11/19/2024 | 6:52:43 PM | buy | $2.48 | $0.05754 | 0.004028 | 0.00009334 | 43.14 | 0x76...626e | |
| 11/19/2024 | 6:48:01 PM | buy | $23.64 | $0.0575 | 0.03835 | 0.00009328 | 411.19 | 0xa0...c55f | |
| 11/19/2024 | 6:47:19 PM | buy | $36.83 | $0.05741 | 0.05974 | 0.00009313 | 641.53 | 0x39...98e9 | |
| 11/19/2024 | 6:47:16 PM | buy | $36.59 | $0.05729 | 0.05937 | 0.00009295 | 638.73 | 0xc1...6786 | |
| 11/19/2024 | 6:46:01 PM | buy | $80.13 | $0.05712 | 0.13 | 0.00009266 | 1,402.89 | 0xe0...37e3 | |
| 11/19/2024 | 6:43:22 PM | buy | $18.43 | $0.05697 | 0.0299 | 0.00009242 | 323.59 | 0x2a...e576 | |
| 11/19/2024 | 6:33:40 PM | buy | $39.42 | $0.05688 | 0.06395 | 0.00009227 | 693.09 | 0xb9...60e9 | |
| 11/19/2024 | 6:33:34 PM | buy | $7.83 | $0.05681 | 0.01271 | 0.00009216 | 137.96 | 0xe4...42d0 | |
| 11/19/2024 | 6:32:01 PM | buy | $220.93 | $0.05646 | 0.3583 | 0.0000916 | 3,912.46 | 0x2a...4252 | |
| 11/19/2024 | 6:14:28 PM | buy | $9.57 | $0.05594 | 0.01558 | 0.00009103 | 171.23 | 0x8e...f697 | |
| 11/19/2024 | 6:13:10 PM | buy | $10.16 | $0.05591 | 0.01654 | 0.00009098 | 181.81 | 0x82...3a80 | |
| 11/19/2024 | 6:10:37 PM | buy | $20.74 | $0.05585 | 0.03376 | 0.00009091 | 371.44 | 0x49...e577 | |
| 11/19/2024 | 6:08:07 PM | buy | $41.91 | $0.05576 | 0.06822 | 0.00009075 | 751.67 | 0xf0...a93c | |
| 11/19/2024 | 6:05:25 PM | buy | $28.08 | $0.05565 | 0.0457 | 0.00009058 | 504.57 | 0xe0...5569 | |
| 11/19/2024 | 6:02:13 PM | buy | $37.58 | $0.05556 | 0.06117 | 0.00009042 | 676.47 | 0x1d...b715 | |
| 11/19/2024 | 5:52:52 PM | buy | $99.53 | $0.05535 | 0.162 | 0.00009009 | 1,798.15 | 0x06...2e9c |