WhatToFarm
/
Get started
12 Swap

Info about Apple-USDT pair

Price USD
$0.07882
Price
0.07882 USDT
TVL
$2.05M
MKT CAP
$78.8M
5m
19.01%
1h
-41.65%
4h
-35.68%
24h
9,543%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
523M
Telegram price alerts
Pair:
0x77C93999de5DFC53Dc069518465f5D3FBa5C5A00
Apple:
0xE39dffFdCF50b0BEE4286cEA0Afbb5967810a9E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Apple:
13.22M
Pooled USDT:
$1.02M

Apple/USDT price stats on BNB Chain

As of May 5, 2026, the current price of Apple token on DEX PancakeSwap is $0.07882. Apple price is up 9,543% in the last 24 hours. The trading history for the last 24 hours contains 5174 trades with trading volume of $523,260,595.12. Apple token contract is 0xE39dffFdCF50b0BEE4286cEA0Afbb5967810a9E5 with a market cap $78,829,009.55. The liquidity pool contract is 0x77C93999de5DFC53Dc069518465f5D3FBa5C5A00 with total value locked (TVL) of $2,045,565.03. The Apple/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Apple/USDT with the contract address 0x77C93999de5DFC53Dc069518465f5D3FBa5C5A00 is $2,045,565.03.

The total transactions of Apple/USDT is 5174 in the last 24 hours, 2599 of which are buy transactions, and 2575 are sales transactions.

Apple/USDT pool has a trading volume of $523,260,595.12 in the last 24 hours.

The exchange rate of 1 Apple to USDT is 0.07882, captured at 2:13 PM UTC.

The price of converting 1 Apple to USD is $0.07882 today.

Apple-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20262:13:16 PMbuy$6,291.69$0.078036,291.690.0780380,627.37
0xdCd...E9D6
0x28...72ee
05/05/20262:13:23 PMsell$7,280.69$0.077567,280.690.0775693,860.34
0xceb...91Ce
0xa9...a3c6
05/05/20262:13:10 PMsell$21,919.98$0.0788221,919.980.07882278,070.03
0xA94...C807
0x32...fe8b
05/05/20262:13:03 PMbuy$8,407.1$0.080278,407.10.08027104,733.53
0x7b8...Dcf4
0xd2...bd22
05/05/20262:12:49 PMbuy$3,148.22$0.079423,148.220.0794241,747.57
0x6fa...1A39
0x1f...0f16
05/05/20262:12:56 PMbuy$26,264.56$0.077626,264.560.0776338,422.32
0x799...e87f
0x4e...c91d
05/05/20262:12:43 PMsell$15,797.7$0.0759715,797.70.07597207,925.97
0x052...79fD
0x37...bacd
05/05/20262:12:36 PMbuy$19,890.75$0.0760419,890.750.07604261,553.62
0xFD9...F313
0x0a...f42d
05/05/20262:12:29 PMsell$17,038.93$0.0754617,038.930.07546225,787.38
0x461...24c8
0xf0...bc68
05/05/20262:12:22 PMbuy$22,843.49$0.075422,843.490.0754302,947.04
0x758...CE4D
0x58...4263
05/05/20262:12:16 PMbuy$6,348.58$0.076936,348.580.0769386,670.18
0x723...5b48
0x04...5655
05/05/20262:12:09 PMsell$25,666.63$0.074325,666.630.0743345,435.37
0xF79...bB3F
0x09...9e75
05/05/20262:12:02 PMbuy$23,022.09$0.0748723,022.090.07487307,475.62
0x021...3f8A
0x85...bf59
05/05/20262:11:55 PMsell$15,623.9$0.0739615,623.90.07396211,232.77
0xE6a...EC05
0x10...dd03
05/05/20262:11:48 PMbuy$3,068.51$0.075273,068.510.0752740,763.44
0x7Ac...bd8A
0x3e...c2a1
05/05/20262:11:41 PMbuy$21,657.25$0.0734321,657.250.07343294,929.54
0xE3f...6E36
0xde...9f7a
05/05/20262:11:33 PMsell$23,790.2$0.0732223,790.20.07322324,876.56
0x742...235D
0xa8...dc1b
05/05/20262:11:26 PMbuy$11,322.42$0.0745211,322.420.07452151,921.08
0xd40...50FE
0x81...4e8a
05/05/20262:11:05 PMbuy$29,003.78$0.073529,003.780.0735420,019.22
0x0f9...Fa3f
0x80...fb0e
05/05/20262:11:12 PMbuy$23,824.15$0.0728823,824.150.07288326,860.96
0xBD1...9166
0x4f...a5a5