- WhatToFarm
- BNB Chain
- PancakeSwap
- Apple-USDT LPs
Info about Apple-USDT pair
- Pooled Apple:
- 71,297.72
- Pooled USDT:
- $27,016.08
Apple/USDT price stats on BNB Chain
As of September 14, 2025, the current price of Apple token on DEX PancakeSwap is $0.3799. Apple price is up 88.57% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,543.77. Apple token contract is 0x05d19768eFc9bbbDd4D9BBff375cdDC53A0Ea662 with a market cap $37,891.94. The liquidity pool contract is 0xC6194F02cAe346041325470471C2Acba2566804C with total value locked (TVL) of $54,032.17. The Apple/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Apple/USDT now?
The current liquidity of Apple/USDT with the contract address 0xC6194F02cAe346041325470471C2Acba2566804C is $54,032.17.
How many transactions are there in the Apple/USDT pool in the last 24 hours?
The total transactions of Apple/USDT is 43 in the last 24 hours, 39 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Apple/USDT pool in the last 24 hours?
Apple/USDT pool has a trading volume of $10,543.77 in the last 24 hours.
What is the exchange rate of 1 Apple to USDT?
The exchange rate of 1 Apple to USDT is 0.3799, captured at 3:30 AM UTC.
How much is 1 Apple in dollars?
The price of converting 1 Apple to USD is $0.3799 today.
Apple-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:36:24 AM | buy | $0.935 | $0.3799 | 0.935 | 0.3799 | 2.46 | 0xf8...a026 | |
| 09/14/2025 | 1:25:42 AM | sell | $0.9879 | $0.3779 | 0.9879 | 0.3779 | 2.61 | 0x0b...d303 | |
| 09/14/2025 | 1:24:47 AM | buy | $0.9932 | $0.3799 | 0.9932 | 0.3799 | 2.61 | 0xd9...5fe6 | |
| 09/14/2025 | 1:22:54 AM | buy | $154.42 | $0.3776 | 154.42 | 0.3776 | 408.89 | 0xa3...a8d7 | |
| 09/14/2025 | 1:22:23 AM | buy | $154.42 | $0.3733 | 154.42 | 0.3733 | 413.61 | 0x4f...9732 | |
| 09/14/2025 | 1:21:45 AM | buy | $181.96 | $0.3686 | 181.96 | 0.3686 | 493.55 | 0x9f...9b6f | |
| 09/14/2025 | 1:20:32 AM | buy | $94.02 | $0.3648 | 94.02 | 0.3648 | 257.68 | 0x69...8395 | |
| 09/14/2025 | 1:19:37 AM | buy | $307.8 | $0.3593 | 307.8 | 0.3593 | 856.54 | 0x1f...831b | |
| 09/14/2025 | 1:18:36 AM | buy | $324.83 | $0.3507 | 324.83 | 0.3507 | 926.07 | 0xce...2af8 | |
| 09/14/2025 | 1:17:35 AM | buy | $50.2 | $0.3457 | 50.2 | 0.3457 | 145.2 | 0xfd...1dfa | |
| 09/14/2025 | 1:16:21 AM | buy | $116.61 | $0.3435 | 116.61 | 0.3435 | 339.48 | 0xb3...d455 | |
| 09/14/2025 | 1:16:03 AM | sell | $466.46 | $0.3464 | 466.46 | 0.3464 | 1,346.37 | 0xd5...fcf2 | |
| 09/14/2025 | 1:15:15 AM | buy | $468.76 | $0.3481 | 468.76 | 0.3481 | 1,346.37 | 0x6d...2dfa | |
| 09/14/2025 | 1:14:30 AM | buy | $318.24 | $0.3376 | 318.24 | 0.3376 | 942.43 | 0x88...d704 | |
| 09/14/2025 | 1:13:45 AM | buy | $344.59 | $0.3289 | 344.59 | 0.3289 | 1,047.54 | 0xb4...599f | |
| 09/14/2025 | 1:13:15 AM | buy | $106.89 | $0.3231 | 106.89 | 0.3231 | 330.84 | 0xac...18f0 | |
| 09/14/2025 | 1:12:22 AM | sell | $427.57 | $0.3256 | 427.57 | 0.3256 | 1,313.06 | 0x4d...6737 | |
| 09/14/2025 | 1:12:01 AM | buy | $429.68 | $0.3272 | 429.68 | 0.3272 | 1,313.06 | 0xc8...5cf5 | |
| 09/14/2025 | 1:10:56 AM | buy | $230.18 | $0.3187 | 230.18 | 0.3187 | 722.21 | 0x5a...13f0 | |
| 09/14/2025 | 1:09:47 AM | buy | $102.75 | $0.3144 | 102.75 | 0.3144 | 326.76 | 0x37...6b6c |